| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-01-19 |
1.037,00 |
1.037,00 |
1.037,00 |
1.037,00 |
1.645.000 |
+0,80% |
| 1995-01-18 |
1.028,80 |
1.028,80 |
1.028,80 |
1.028,80 |
1.626.000 |
-0,93% |
| 1995-01-17 |
1.038,50 |
1.038,50 |
1.038,50 |
1.038,50 |
1.166.000 |
-4,49% |
| 1995-01-16 |
1.087,30 |
1.087,30 |
1.087,30 |
1.087,30 |
2.371.500 |
+0,34% |
| 1995-01-13 |
1.083,60 |
1.083,60 |
1.083,60 |
1.083,60 |
1.647.000 |
+2,14% |
| 1995-01-12 |
1.060,90 |
1.060,90 |
1.060,90 |
1.060,90 |
1.763.000 |
+2,48% |
| 1995-01-11 |
1.035,20 |
1.035,20 |
1.035,20 |
1.035,20 |
1.855.500 |
-0,19% |
| 1995-01-10 |
1.037,20 |
1.037,20 |
1.037,20 |
1.037,20 |
1.189.500 |
-1,63% |
| 1995-01-09 |
1.054,40 |
1.054,40 |
1.054,40 |
1.054,40 |
1.944.000 |
+2,33% |
| 1995-01-06 |
1.030,40 |
1.030,40 |
1.030,40 |
1.030,40 |
1.702.000 |
-6,03% |
| 1995-01-05 |
1.096,50 |
1.096,50 |
1.096,50 |
1.096,50 |
2.253.500 |
+1,31% |
| 1995-01-04 |
1.082,30 |
1.082,30 |
1.082,30 |
1.082,30 |
2.514.000 |
-3,85% |
| 1995-01-03 |
1.125,60 |
1.125,60 |
1.125,60 |
1.125,60 |
4.540.500 |
+6,24% |
| 1995-01-02 |
1.059,50 |
1.059,50 |
1.059,50 |
1.059,50 |
2.005.500 |
+5,95% |
| 1994-12-29 |
1.000,00 |
1.000,00 |
1.000,00 |
1.000,00 |
1.353.000 |
+0,00% |
