| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-12-07 |
14.054,84 |
14.000,17 |
14.082,78 |
14.043,88 |
36.188.670 |
+0,17% |
| 2016-12-06 |
14.025,68 |
13.981,87 |
14.033,01 |
14.019,75 |
34.136.502 |
+0,22% |
| 2016-12-05 |
13.971,84 |
13.965,79 |
14.009,02 |
13.989,53 |
24.626.979 |
+0,11% |
| 2016-12-02 |
13.989,28 |
13.938,35 |
14.001,10 |
13.974,30 |
21.768.437 |
-0,04% |
| 2016-12-01 |
14.027,53 |
13.961,61 |
14.038,54 |
13.980,10 |
30.268.762 |
-0,22% |
| 2016-11-30 |
14.016,34 |
13.967,56 |
14.024,06 |
14.011,54 |
32.294.666 |
-0,08% |
| 2016-11-29 |
14.026,06 |
13.987,06 |
14.043,72 |
14.023,12 |
37.552.463 |
+0,05% |
| 2016-11-28 |
14.032,93 |
13.975,45 |
14.049,08 |
14.015,79 |
25.951.443 |
+0,02% |
| 2016-11-25 |
14.040,65 |
13.989,38 |
14.060,08 |
14.012,98 |
31.370.629 |
-0,02% |
| 2016-11-24 |
14.021,48 |
13.978,23 |
14.040,90 |
14.016,18 |
39.948.527 |
+0,13% |
| 2016-11-23 |
13.956,19 |
13.905,73 |
13.997,78 |
13.997,78 |
24.102.258 |
+0,57% |
| 2016-11-22 |
13.882,03 |
13.866,81 |
13.918,41 |
13.918,41 |
35.473.166 |
+0,32% |
| 2016-11-21 |
13.911,63 |
13.821,54 |
13.927,03 |
13.874,06 |
33.565.491 |
-0,19% |
| 2016-11-18 |
13.985,58 |
13.840,03 |
13.993,14 |
13.900,59 |
27.809.895 |
-0,63% |
| 2016-11-17 |
14.011,39 |
13.960,95 |
14.032,81 |
13.989,15 |
37.458.130 |
+0,11% |
| 2016-11-16 |
14.032,59 |
13.918,73 |
14.043,94 |
13.974,39 |
33.669.471 |
-0,38% |
| 2016-11-15 |
14.090,75 |
14.005,52 |
14.107,52 |
14.028,34 |
42.720.944 |
-0,58% |
| 2016-11-14 |
14.182,65 |
14.070,59 |
14.185,53 |
14.109,80 |
17.248.404 |
-0,17% |
| 2016-11-10 |
14.136,13 |
14.108,47 |
14.200,30 |
14.133,89 |
28.218.790 |
+0,46% |
| 2016-11-09 |
13.857,06 |
13.857,06 |
14.069,73 |
14.069,73 |
30.219.923 |
+0,14% |
