| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-11-08 |
14.055,25 |
14.019,95 |
14.063,21 |
14.050,50 |
29.264.779 |
+0,01% |
| 2016-11-07 |
14.053,29 |
14.002,19 |
14.089,28 |
14.048,44 |
16.475.868 |
+0,09% |
| 2016-11-04 |
14.086,84 |
13.995,90 |
14.092,03 |
14.036,28 |
26.404.419 |
-0,11% |
| 2016-11-03 |
14.105,60 |
14.031,66 |
14.106,19 |
14.051,90 |
22.978.637 |
-0,41% |
| 2016-11-02 |
14.352,11 |
14.110,11 |
14.352,97 |
14.110,11 |
28.670.321 |
-1,88% |
| 2016-10-31 |
14.326,24 |
14.316,67 |
14.381,11 |
14.381,11 |
19.549.676 |
+0,32% |
| 2016-10-28 |
14.308,19 |
14.268,72 |
14.334,70 |
14.334,70 |
34.066.046 |
+0,28% |
| 2016-10-27 |
14.297,43 |
14.244,19 |
14.304,33 |
14.294,19 |
25.367.990 |
-0,03% |
| 2016-10-26 |
14.313,74 |
14.274,40 |
14.319,85 |
14.298,37 |
27.604.742 |
+0,15% |
| 2016-10-25 |
14.283,24 |
14.260,22 |
14.340,20 |
14.276,26 |
50.823.588 |
-0,23% |
| 2016-10-24 |
14.304,30 |
14.269,13 |
14.325,13 |
14.308,76 |
37.449.315 |
+0,20% |
| 2016-10-21 |
14.253,39 |
14.215,41 |
14.292,88 |
14.280,06 |
23.643.502 |
+0,30% |
| 2016-10-20 |
14.248,81 |
14.215,86 |
14.259,70 |
14.236,76 |
38.063.048 |
+0,18% |
| 2016-10-19 |
14.201,66 |
14.172,39 |
14.235,21 |
14.210,76 |
36.244.452 |
+0,06% |
| 2016-10-18 |
14.248,39 |
14.192,37 |
14.260,43 |
14.202,51 |
23.838.213 |
-0,35% |
| 2016-10-17 |
14.291,98 |
14.220,06 |
14.312,93 |
14.253,06 |
22.209.311 |
-0,22% |
| 2016-10-14 |
14.263,96 |
14.250,24 |
14.300,23 |
14.285,16 |
22.339.571 |
+0,22% |
| 2016-10-13 |
14.291,47 |
14.219,25 |
14.305,16 |
14.254,19 |
25.316.737 |
-0,15% |
| 2016-10-12 |
14.306,31 |
14.221,74 |
14.316,70 |
14.275,56 |
25.227.289 |
-0,39% |
| 2016-10-11 |
14.398,01 |
14.313,76 |
14.416,39 |
14.330,84 |
19.171.172 |
-0,55% |
