| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-10-10 |
14.392,82 |
14.352,83 |
14.418,82 |
14.409,52 |
15.977.135 |
+0,24% |
| 2016-10-07 |
14.448,64 |
14.356,55 |
14.459,12 |
14.374,40 |
30.560.185 |
-0,31% |
| 2016-10-06 |
14.426,51 |
14.407,73 |
14.462,62 |
14.419,23 |
25.654.645 |
+0,08% |
| 2016-10-05 |
14.479,53 |
14.362,63 |
14.494,30 |
14.407,44 |
34.937.449 |
-0,47% |
| 2016-10-04 |
14.468,16 |
14.437,15 |
14.486,71 |
14.474,86 |
38.084.126 |
+0,26% |
| 2016-10-03 |
14.371,60 |
14.351,84 |
14.437,83 |
14.437,83 |
23.794.789 |
+0,38% |
| 2016-09-30 |
14.267,25 |
14.230,16 |
14.382,68 |
14.382,68 |
51.493.024 |
+0,66% |
| 2016-09-29 |
14.305,79 |
14.245,56 |
14.331,88 |
14.288,35 |
34.260.904 |
+0,13% |
| 2016-09-28 |
14.259,23 |
14.186,14 |
14.276,27 |
14.270,46 |
21.971.317 |
+0,23% |
| 2016-09-27 |
14.255,08 |
14.184,59 |
14.288,75 |
14.238,24 |
29.161.447 |
-0,17% |
| 2016-09-26 |
14.287,76 |
14.159,32 |
14.287,76 |
14.262,52 |
23.352.768 |
-0,27% |
| 2016-09-23 |
14.308,31 |
14.265,56 |
14.308,50 |
14.300,76 |
26.506.062 |
+0,05% |
| 2016-09-22 |
14.235,25 |
14.207,36 |
14.303,47 |
14.294,31 |
44.288.690 |
+0,37% |
| 2016-09-21 |
14.285,92 |
14.208,96 |
14.299,35 |
14.242,31 |
34.943.171 |
-0,27% |
| 2016-09-20 |
14.248,79 |
14.235,48 |
14.280,98 |
14.280,98 |
36.901.218 |
+0,35% |
| 2016-09-19 |
14.296,14 |
14.220,87 |
14.313,99 |
14.231,72 |
24.354.627 |
-0,13% |
| 2016-09-16 |
14.245,35 |
14.209,73 |
14.275,46 |
14.249,73 |
26.507.071 |
+0,12% |
| 2016-09-15 |
14.264,16 |
14.193,53 |
14.274,30 |
14.231,98 |
24.856.301 |
+0,01% |
| 2016-09-14 |
14.214,10 |
14.181,79 |
14.249,48 |
14.230,99 |
27.725.473 |
+0,11% |
| 2016-09-13 |
14.166,87 |
14.128,88 |
14.214,69 |
14.214,69 |
26.645.639 |
+0,55% |
