| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-09-12 |
14.135,38 |
14.002,23 |
14.141,90 |
14.136,79 |
23.657.869 |
-0,46% |
| 2016-09-09 |
14.290,74 |
14.176,43 |
14.299,96 |
14.201,64 |
30.581.976 |
-0,61% |
| 2016-09-08 |
14.396,96 |
14.282,69 |
14.396,96 |
14.289,47 |
41.749.850 |
-0,27% |
| 2016-09-07 |
14.292,20 |
14.266,69 |
14.328,44 |
14.328,44 |
56.026.498 |
+0,61% |
| 2016-09-06 |
14.245,25 |
14.196,69 |
14.249,95 |
14.242,27 |
47.822.786 |
+0,11% |
| 2016-09-05 |
14.164,19 |
14.160,62 |
14.227,17 |
14.227,17 |
42.929.538 |
+0,47% |
| 2016-09-02 |
14.095,64 |
14.068,44 |
14.169,90 |
14.160,86 |
93.938.796 |
+0,51% |
| 2016-09-01 |
14.187,96 |
14.055,19 |
14.233,67 |
14.089,06 |
63.722.471 |
-0,93% |
| 2016-08-31 |
14.202,16 |
14.197,01 |
14.237,13 |
14.221,04 |
38.047.822 |
+0,15% |
| 2016-08-30 |
14.175,11 |
14.135,12 |
14.199,78 |
14.199,78 |
29.377.601 |
+0,19% |
| 2016-08-29 |
14.229,80 |
14.151,61 |
14.236,94 |
14.172,32 |
32.550.049 |
-0,36% |
| 2016-08-26 |
14.151,48 |
14.132,08 |
14.223,25 |
14.223,25 |
26.078.635 |
+0,62% |
| 2016-08-25 |
14.099,27 |
14.083,47 |
14.135,88 |
14.135,88 |
41.479.278 |
+0,14% |
| 2016-08-24 |
14.066,05 |
14.053,96 |
14.115,78 |
14.115,78 |
31.464.967 |
+0,33% |
| 2016-08-23 |
14.005,07 |
13.993,72 |
14.069,37 |
14.069,37 |
29.793.111 |
+0,44% |
| 2016-08-22 |
14.009,80 |
13.935,51 |
14.014,13 |
14.008,15 |
20.372.704 |
0,00% |
| 2016-08-19 |
14.047,08 |
13.978,18 |
14.052,11 |
14.008,70 |
24.388.195 |
-0,28% |
| 2016-08-18 |
14.038,58 |
14.008,35 |
14.055,11 |
14.048,64 |
28.620.695 |
+0,21% |
| 2016-08-17 |
14.056,95 |
13.954,72 |
14.058,11 |
14.019,29 |
21.890.549 |
-0,33% |
| 2016-08-16 |
14.025,07 |
13.988,20 |
14.065,02 |
14.065,02 |
32.211.223 |
+0,27% |
