| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-08-12 |
14.016,93 |
13.935,97 |
14.030,92 |
14.026,98 |
26.993.730 |
+0,23% |
| 2016-08-11 |
14.008,36 |
13.948,59 |
14.020,65 |
13.994,68 |
24.916.101 |
+0,09% |
| 2016-08-10 |
13.968,69 |
13.919,55 |
13.982,42 |
13.982,42 |
29.823.516 |
+0,04% |
| 2016-08-09 |
13.960,19 |
13.918,19 |
13.982,52 |
13.976,23 |
26.830.517 |
+0,05% |
| 2016-08-08 |
13.882,04 |
13.879,56 |
13.969,90 |
13.969,90 |
18.704.435 |
+0,65% |
| 2016-08-05 |
13.827,10 |
13.827,10 |
13.900,87 |
13.879,32 |
24.377.399 |
+0,23% |
| 2016-08-04 |
13.732,88 |
13.732,88 |
13.847,71 |
13.847,71 |
42.938.618 |
+1,01% |
| 2016-08-03 |
13.736,40 |
13.691,87 |
13.769,76 |
13.708,60 |
32.020.559 |
+0,02% |
| 2016-08-02 |
13.684,40 |
13.660,48 |
13.721,35 |
13.705,49 |
30.190.799 |
+0,27% |
| 2016-08-01 |
13.712,40 |
13.656,53 |
13.757,62 |
13.669,05 |
23.962.001 |
-0,16% |
| 2016-07-29 |
13.699,54 |
13.646,65 |
13.707,61 |
13.690,83 |
33.255.665 |
+0,05% |
| 2016-07-28 |
13.628,98 |
13.586,25 |
13.684,21 |
13.684,21 |
25.344.148 |
+0,71% |
| 2016-07-27 |
13.583,45 |
13.543,64 |
13.606,24 |
13.587,66 |
37.210.723 |
+0,25% |
| 2016-07-26 |
13.534,02 |
13.493,77 |
13.553,20 |
13.553,20 |
27.446.539 |
+0,39% |
| 2016-07-25 |
13.466,44 |
13.440,89 |
13.500,85 |
13.500,85 |
23.647.478 |
+0,51% |
| 2016-07-22 |
13.399,90 |
13.373,08 |
13.432,45 |
13.432,34 |
41.329.666 |
+0,28% |
| 2016-07-21 |
13.407,46 |
13.367,40 |
13.419,30 |
13.394,26 |
29.875.777 |
+0,01% |
| 2016-07-20 |
13.308,21 |
13.293,40 |
13.410,83 |
13.393,48 |
20.859.129 |
+0,80% |
| 2016-07-19 |
13.297,37 |
13.258,73 |
13.323,84 |
13.287,03 |
18.960.374 |
-0,07% |
| 2016-07-18 |
13.292,63 |
13.253,19 |
13.331,34 |
13.296,04 |
14.073.865 |
+0,18% |
