| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-07-15 |
13.246,48 |
13.222,62 |
13.272,61 |
13.272,61 |
18.331.711 |
+0,29% |
| 2016-07-14 |
13.209,81 |
13.173,63 |
13.234,63 |
13.234,63 |
20.844.566 |
+0,18% |
| 2016-07-13 |
13.244,24 |
13.121,08 |
13.244,31 |
13.211,14 |
14.162.981 |
-0,11% |
| 2016-07-12 |
13.194,84 |
13.188,62 |
13.225,53 |
13.225,53 |
18.107.242 |
+0,48% |
| 2016-07-11 |
13.117,21 |
13.117,21 |
13.189,12 |
13.162,18 |
12.094.567 |
+0,48% |
| 2016-07-08 |
13.035,42 |
13.026,93 |
13.099,80 |
13.099,80 |
6.971.267 |
+0,61% |
| 2016-07-07 |
13.057,47 |
13.019,85 |
13.074,14 |
13.019,85 |
11.694.317 |
-0,03% |
| 2016-07-06 |
13.070,69 |
12.989,11 |
13.105,17 |
13.024,08 |
17.259.791 |
-0,30% |
| 2016-07-05 |
13.113,76 |
13.050,69 |
13.144,53 |
13.063,04 |
8.615.747 |
-0,39% |
| 2016-07-04 |
13.191,62 |
13.060,22 |
13.191,62 |
13.114,00 |
14.061.257 |
-0,84% |
| 2016-07-01 |
13.218,77 |
13.183,51 |
13.239,02 |
13.224,87 |
20.911.278 |
+0,36% |
| 2016-06-30 |
13.113,21 |
13.072,20 |
13.179,16 |
13.177,86 |
20.909.415 |
+0,62% |
| 2016-06-29 |
13.011,61 |
13.002,68 |
13.096,10 |
13.096,10 |
21.673.594 |
+1,22% |
| 2016-06-28 |
12.847,59 |
12.847,59 |
12.973,37 |
12.938,09 |
15.157.849 |
+1,01% |
| 2016-06-27 |
12.826,95 |
12.755,35 |
12.892,54 |
12.808,74 |
17.507.386 |
-0,08% |
| 2016-06-24 |
12.517,83 |
12.354,59 |
12.818,81 |
12.818,81 |
48.997.442 |
-3,23% |
| 2016-06-23 |
13.209,61 |
13.167,69 |
13.248,84 |
13.246,33 |
21.929.453 |
+0,37% |
| 2016-06-22 |
13.142,63 |
13.142,63 |
13.200,68 |
13.196,88 |
21.958.620 |
+0,39% |
| 2016-06-21 |
13.075,26 |
13.063,00 |
13.146,00 |
13.146,00 |
22.166.780 |
+0,54% |
| 2016-06-20 |
13.019,67 |
13.019,67 |
13.099,70 |
13.075,38 |
17.393.580 |
+0,66% |
