| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-06-17 |
12.916,00 |
12.916,00 |
12.989,15 |
12.989,15 |
13.219.376 |
+0,69% |
| 2016-06-16 |
13.084,43 |
12.859,57 |
13.085,15 |
12.899,88 |
47.771.523 |
-1,78% |
| 2016-06-15 |
13.108,51 |
13.052,78 |
13.141,67 |
13.133,08 |
21.189.632 |
+0,21% |
| 2016-06-14 |
13.244,61 |
13.048,41 |
13.248,40 |
13.105,71 |
22.025.534 |
-1,12% |
| 2016-06-13 |
13.352,61 |
13.191,89 |
13.353,94 |
13.254,31 |
18.853.808 |
-1,17% |
| 2016-06-10 |
13.520,87 |
13.393,95 |
13.520,87 |
13.411,66 |
23.190.040 |
-0,41% |
| 2016-06-09 |
13.559,23 |
13.423,20 |
13.559,23 |
13.466,45 |
21.245.027 |
-0,60% |
| 2016-06-08 |
13.560,94 |
13.524,80 |
13.574,01 |
13.547,69 |
20.894.058 |
-0,08% |
| 2016-06-07 |
13.510,87 |
13.509,24 |
13.567,39 |
13.558,76 |
15.348.612 |
+0,62% |
| 2016-06-06 |
13.495,91 |
13.458,99 |
13.500,30 |
13.475,82 |
21.674.377 |
+0,01% |
| 2016-06-03 |
13.405,05 |
13.405,05 |
13.480,55 |
13.474,39 |
17.419.578 |
+0,78% |
| 2016-06-02 |
13.322,82 |
13.314,21 |
13.370,89 |
13.370,04 |
22.257.418 |
+0,20% |
| 2016-06-01 |
13.628,43 |
13.316,29 |
13.637,03 |
13.343,05 |
51.426.369 |
-2,38% |
| 2016-05-31 |
13.726,46 |
13.615,30 |
13.726,46 |
13.668,09 |
20.647.920 |
-0,55% |
| 2016-05-30 |
13.727,22 |
13.674,53 |
13.743,84 |
13.743,84 |
25.230.181 |
-0,01% |
| 2016-05-27 |
13.738,72 |
13.706,13 |
13.760,80 |
13.745,00 |
13.758.497 |
+0,28% |
| 2016-05-25 |
13.670,62 |
13.670,62 |
13.763,82 |
13.706,74 |
34.343.489 |
+0,43% |
| 2016-05-24 |
13.688,53 |
13.619,99 |
13.689,98 |
13.648,20 |
25.388.279 |
-0,30% |
| 2016-05-23 |
13.671,43 |
13.625,15 |
13.690,55 |
13.689,28 |
16.591.696 |
+0,06% |
| 2016-05-20 |
13.686,45 |
13.645,41 |
13.716,09 |
13.680,93 |
18.690.930 |
-0,03% |
