| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-05-19 |
13.781,83 |
13.642,45 |
13.795,41 |
13.685,64 |
31.626.506 |
-0,79% |
| 2016-05-18 |
13.860,20 |
13.764,56 |
13.889,80 |
13.794,36 |
37.204.151 |
-0,60% |
| 2016-05-17 |
13.893,89 |
13.830,01 |
13.935,56 |
13.877,13 |
42.704.752 |
-0,06% |
| 2016-05-16 |
13.763,69 |
13.763,69 |
13.885,81 |
13.885,81 |
31.995.235 |
+1,15% |
| 2016-05-13 |
13.707,26 |
13.668,74 |
13.727,29 |
13.727,29 |
29.522.698 |
+0,68% |
| 2016-05-12 |
13.675,52 |
13.617,65 |
13.699,72 |
13.634,97 |
25.251.928 |
-0,25% |
| 2016-05-11 |
13.619,95 |
13.595,79 |
13.669,24 |
13.669,24 |
19.395.890 |
+0,26% |
| 2016-05-10 |
13.675,46 |
13.583,85 |
13.681,28 |
13.634,15 |
20.377.481 |
-0,15% |
| 2016-05-09 |
13.666,96 |
13.648,68 |
13.719,56 |
13.655,29 |
22.964.473 |
+0,07% |
| 2016-05-06 |
13.656,01 |
13.590,01 |
13.692,01 |
13.646,40 |
20.265.526 |
+0,09% |
| 2016-05-05 |
13.748,66 |
13.630,89 |
13.748,66 |
13.633,87 |
28.683.257 |
-0,90% |
| 2016-05-04 |
13.801,12 |
13.711,98 |
13.803,05 |
13.758,29 |
20.666.683 |
-0,46% |
| 2016-05-02 |
13.791,17 |
13.767,29 |
13.822,31 |
13.822,31 |
8.502.453 |
+0,35% |
| 2016-04-29 |
13.758,51 |
13.724,60 |
13.773,66 |
13.773,66 |
21.169.279 |
+0,30% |
| 2016-04-28 |
13.775,19 |
13.697,64 |
13.793,34 |
13.732,25 |
20.855.618 |
-0,31% |
| 2016-04-27 |
13.787,53 |
13.731,31 |
13.798,99 |
13.774,75 |
30.076.924 |
-0,06% |
| 2016-04-26 |
13.783,78 |
13.755,51 |
13.797,31 |
13.783,44 |
34.752.053 |
+0,07% |
| 2016-04-25 |
13.797,85 |
13.728,11 |
13.801,13 |
13.773,74 |
29.852.568 |
+0,13% |
| 2016-04-22 |
13.716,01 |
13.632,58 |
13.755,54 |
13.755,54 |
40.171.030 |
+0,31% |
| 2016-04-21 |
13.728,72 |
13.678,47 |
13.758,31 |
13.712,96 |
38.705.670 |
-0,08% |
