| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-04-20 |
13.745,73 |
13.683,17 |
13.768,72 |
13.723,84 |
35.328.215 |
+0,01% |
| 2016-04-19 |
13.658,70 |
13.658,70 |
13.722,54 |
13.722,54 |
26.627.555 |
+0,64% |
| 2016-04-18 |
13.607,50 |
13.571,69 |
13.635,11 |
13.635,11 |
29.340.350 |
+0,10% |
| 2016-04-15 |
13.620,53 |
13.586,09 |
13.649,07 |
13.621,48 |
28.613.641 |
-0,08% |
| 2016-04-14 |
13.611,69 |
13.571,86 |
13.632,08 |
13.632,08 |
27.003.011 |
+0,26% |
| 2016-04-13 |
13.566,70 |
13.563,14 |
13.610,02 |
13.597,33 |
23.699.821 |
+0,43% |
| 2016-04-12 |
13.573,88 |
13.504,42 |
13.598,10 |
13.539,70 |
24.926.350 |
-0,06% |
| 2016-04-11 |
13.536,58 |
13.505,30 |
13.581,82 |
13.548,50 |
32.478.547 |
+0,15% |
| 2016-04-08 |
13.521,36 |
13.476,67 |
13.567,98 |
13.528,13 |
25.244.742 |
+0,16% |
| 2016-04-07 |
13.456,67 |
13.456,67 |
13.511,62 |
13.506,35 |
39.435.241 |
+0,29% |
| 2016-04-06 |
13.519,51 |
13.448,45 |
13.544,10 |
13.466,80 |
27.519.592 |
-0,29% |
| 2016-04-05 |
13.617,27 |
13.478,01 |
13.617,27 |
13.505,64 |
17.924.750 |
-0,79% |
| 2016-04-04 |
13.575,26 |
13.542,05 |
13.612,51 |
13.612,51 |
25.773.032 |
+0,56% |
| 2016-04-01 |
13.581,22 |
13.473,49 |
13.581,22 |
13.536,15 |
27.043.713 |
-0,51% |
| 2016-03-31 |
13.566,14 |
13.524,15 |
13.605,31 |
13.605,31 |
41.697.370 |
+0,37% |
| 2016-03-30 |
13.495,79 |
13.476,94 |
13.555,73 |
13.555,73 |
57.489.025 |
+0,69% |
| 2016-03-29 |
13.401,69 |
13.400,50 |
13.474,54 |
13.462,47 |
42.891.650 |
+0,47% |
| 2016-03-24 |
13.395,00 |
13.351,92 |
13.416,27 |
13.400,03 |
26.426.546 |
+0,19% |
| 2016-03-23 |
13.371,26 |
13.322,69 |
13.416,80 |
13.374,04 |
43.193.024 |
+0,21% |
| 2016-03-22 |
13.320,87 |
13.262,68 |
13.354,30 |
13.346,50 |
47.786.790 |
+0,50% |
