| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-03-21 |
13.301,83 |
13.219,29 |
13.316,02 |
13.280,14 |
51.062.822 |
+0,00% |
| 2016-03-18 |
13.178,25 |
13.154,83 |
13.279,93 |
13.279,93 |
36.967.482 |
+1,40% |
| 2016-03-17 |
13.023,25 |
13.019,64 |
13.096,78 |
13.096,78 |
40.560.496 |
+0,93% |
| 2016-03-16 |
13.005,81 |
12.941,91 |
13.018,64 |
12.976,62 |
17.842.853 |
-0,09% |
| 2016-03-15 |
13.064,76 |
12.971,56 |
13.081,92 |
12.987,87 |
27.966.527 |
-0,19% |
| 2016-03-14 |
13.004,69 |
12.961,33 |
13.033,82 |
13.012,90 |
21.337.026 |
+0,50% |
| 2016-03-11 |
12.914,24 |
12.880,22 |
12.948,05 |
12.948,05 |
26.017.979 |
+0,53% |
| 2016-03-10 |
12.837,20 |
12.806,89 |
12.881,69 |
12.879,16 |
19.071.489 |
+0,46% |
| 2016-03-09 |
12.795,14 |
12.730,74 |
12.820,72 |
12.820,72 |
32.202.057 |
+0,10% |
| 2016-03-08 |
12.868,50 |
12.775,31 |
12.880,77 |
12.807,76 |
26.582.894 |
-0,39% |
| 2016-03-07 |
12.857,70 |
12.817,20 |
12.890,56 |
12.857,68 |
42.046.443 |
+0,18% |
| 2016-03-04 |
12.835,28 |
12.788,40 |
12.845,45 |
12.835,04 |
30.495.259 |
+0,23% |
| 2016-03-03 |
12.771,23 |
12.736,93 |
12.806,14 |
12.806,14 |
22.190.879 |
+0,64% |
| 2016-03-02 |
12.688,07 |
12.671,09 |
12.725,15 |
12.725,15 |
26.767.356 |
+0,08% |
| 2016-03-01 |
12.780,86 |
12.680,12 |
12.796,60 |
12.715,01 |
25.695.175 |
-0,19% |
| 2016-02-29 |
12.726,86 |
12.700,09 |
12.761,69 |
12.739,64 |
43.959.074 |
+0,24% |
| 2016-02-26 |
12.658,42 |
12.653,28 |
12.709,99 |
12.709,20 |
22.316.203 |
+0,62% |
| 2016-02-25 |
12.631,54 |
12.598,32 |
12.647,66 |
12.630,32 |
16.043.886 |
+0,04% |
| 2016-02-24 |
12.688,93 |
12.591,09 |
12.693,26 |
12.625,67 |
15.890.886 |
-0,49% |
| 2016-02-23 |
12.670,06 |
12.643,66 |
12.687,97 |
12.687,97 |
23.800.184 |
+0,17% |
