| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-02-22 |
12.583,98 |
12.574,81 |
12.665,84 |
12.665,84 |
36.229.444 |
+0,83% |
| 2016-02-19 |
12.558,56 |
12.506,29 |
12.563,99 |
12.561,80 |
21.219.710 |
+0,08% |
| 2016-02-18 |
12.549,40 |
12.530,98 |
12.604,22 |
12.551,78 |
18.195.271 |
+0,33% |
| 2016-02-17 |
12.305,00 |
12.305,00 |
12.510,97 |
12.510,97 |
26.406.808 |
+0,80% |
| 2016-02-16 |
12.421,02 |
12.324,33 |
12.432,82 |
12.411,14 |
11.384.108 |
+0,12% |
| 2016-02-15 |
12.357,74 |
12.357,74 |
12.434,29 |
12.395,65 |
9.670.986 |
+0,51% |
| 2016-02-12 |
12.342,71 |
12.306,40 |
12.379,58 |
12.332,42 |
13.446.449 |
+0,00% |
| 2016-02-11 |
12.386,29 |
12.278,34 |
12.392,39 |
12.332,08 |
15.179.567 |
-0,21% |
| 2016-02-10 |
12.345,31 |
12.327,52 |
12.382,18 |
12.357,53 |
35.285.596 |
+0,24% |
| 2016-02-09 |
12.390,46 |
12.268,66 |
12.390,46 |
12.328,20 |
23.644.422 |
-0,58% |
| 2016-02-08 |
12.483,29 |
12.340,22 |
12.487,42 |
12.399,82 |
13.680.412 |
-0,51% |
| 2016-02-05 |
12.505,45 |
12.420,31 |
12.516,29 |
12.463,00 |
22.901.658 |
+0,05% |
| 2016-02-04 |
12.443,00 |
12.399,26 |
12.460,10 |
12.457,22 |
21.212.828 |
+0,38% |
| 2016-02-03 |
12.414,65 |
12.372,42 |
12.421,96 |
12.409,80 |
18.933.247 |
-0,09% |
| 2016-02-02 |
12.485,79 |
12.380,26 |
12.491,68 |
12.421,60 |
18.807.556 |
-0,23% |
| 2016-02-01 |
12.441,56 |
12.393,91 |
12.467,70 |
12.449,91 |
16.344.277 |
-0,01% |
| 2016-01-29 |
12.386,05 |
12.375,47 |
12.450,98 |
12.450,98 |
26.876.153 |
+0,97% |
| 2016-01-28 |
12.345,44 |
12.267,43 |
12.355,55 |
12.330,94 |
17.828.079 |
+0,31% |
| 2016-01-27 |
12.275,72 |
12.256,86 |
12.310,00 |
12.292,87 |
22.254.405 |
-0,06% |
| 2016-01-26 |
12.285,44 |
12.234,45 |
12.300,52 |
12.300,52 |
22.786.218 |
-0,24% |
