| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-01-25 |
12.360,57 |
12.297,30 |
12.365,11 |
12.329,52 |
21.445.910 |
+0,46% |
| 2016-01-22 |
12.217,05 |
12.217,05 |
12.281,67 |
12.273,13 |
38.055.485 |
+1,23% |
| 2016-01-21 |
12.222,69 |
12.081,44 |
12.259,56 |
12.124,48 |
28.620.137 |
-0,45% |
| 2016-01-20 |
12.394,55 |
12.167,34 |
12.394,55 |
12.179,17 |
24.132.422 |
-2,09% |
| 2016-01-19 |
12.405,43 |
12.398,73 |
12.473,43 |
12.438,53 |
27.046.684 |
+0,47% |
| 2016-01-18 |
12.530,13 |
12.362,75 |
12.538,59 |
12.380,93 |
30.162.963 |
-1,99% |
| 2016-01-15 |
12.737,52 |
12.593,33 |
12.739,70 |
12.632,49 |
17.212.627 |
-0,57% |
| 2016-01-14 |
12.795,06 |
12.666,05 |
12.799,11 |
12.705,14 |
31.286.078 |
-0,99% |
| 2016-01-13 |
12.808,32 |
12.792,10 |
12.855,70 |
12.832,00 |
31.566.614 |
+0,40% |
| 2016-01-12 |
12.746,35 |
12.746,35 |
12.797,06 |
12.781,50 |
28.481.134 |
+0,31% |
| 2016-01-11 |
12.812,31 |
12.700,82 |
12.839,28 |
12.741,41 |
33.669.997 |
-0,50% |
| 2016-01-08 |
12.812,82 |
12.721,21 |
12.844,94 |
12.804,82 |
34.651.543 |
+0,45% |
| 2016-01-07 |
12.858,92 |
12.681,98 |
12.858,92 |
12.747,93 |
26.184.074 |
-1,77% |
| 2016-01-05 |
13.046,98 |
12.952,90 |
13.072,08 |
12.977,01 |
22.306.331 |
-0,24% |
| 2016-01-04 |
13.108,14 |
12.966,76 |
13.108,14 |
13.008,23 |
24.545.854 |
-1,54% |
| 2015-12-30 |
13.025,06 |
13.025,06 |
13.211,23 |
13.211,23 |
53.948.173 |
+1,33% |
| 2015-12-29 |
12.892,47 |
12.891,13 |
13.041,90 |
13.038,33 |
42.488.991 |
+1,41% |
| 2015-12-28 |
12.823,96 |
12.765,28 |
12.857,08 |
12.857,08 |
44.328.282 |
+0,31% |
| 2015-12-23 |
12.752,09 |
12.739,28 |
12.852,04 |
12.817,31 |
31.129.546 |
+0,54% |
| 2015-12-22 |
12.680,55 |
12.646,07 |
12.748,66 |
12.748,66 |
24.070.522 |
+0,66% |
