| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-12-21 |
12.690,24 |
12.569,87 |
12.695,83 |
12.665,23 |
23.544.960 |
-0,19% |
| 2015-12-18 |
12.659,55 |
12.629,76 |
12.703,75 |
12.688,94 |
26.232.269 |
+0,27% |
| 2015-12-17 |
12.560,76 |
12.560,76 |
12.674,19 |
12.654,15 |
36.100.963 |
+1,09% |
| 2015-12-16 |
12.469,22 |
12.431,76 |
12.517,35 |
12.517,35 |
28.249.103 |
+0,51% |
| 2015-12-15 |
12.296,93 |
12.286,57 |
12.454,28 |
12.454,28 |
32.653.492 |
+0,89% |
| 2015-12-14 |
12.563,66 |
12.241,08 |
12.592,05 |
12.344,54 |
40.273.750 |
-2,31% |
| 2015-12-11 |
12.868,15 |
12.606,90 |
12.888,40 |
12.635,93 |
37.756.003 |
-1,39% |
| 2015-12-10 |
12.718,24 |
12.717,41 |
12.813,82 |
12.813,82 |
28.103.205 |
+0,37% |
| 2015-12-09 |
12.913,65 |
12.711,91 |
12.942,66 |
12.766,33 |
43.674.791 |
-1,55% |
| 2015-12-08 |
12.962,30 |
12.870,88 |
13.016,46 |
12.966,68 |
32.880.072 |
-0,11% |
| 2015-12-07 |
13.001,34 |
12.964,03 |
13.052,88 |
12.980,51 |
22.896.053 |
+0,13% |
| 2015-12-04 |
13.121,20 |
12.850,13 |
13.123,61 |
12.963,68 |
35.274.560 |
-1,37% |
| 2015-12-03 |
13.233,29 |
13.091,12 |
13.246,17 |
13.144,10 |
18.478.089 |
-0,81% |
| 2015-12-02 |
13.371,26 |
13.157,30 |
13.389,98 |
13.251,91 |
48.801.503 |
-0,76% |
| 2015-12-01 |
13.377,15 |
13.333,27 |
13.409,23 |
13.353,94 |
33.836.313 |
-0,13% |
| 2015-11-30 |
13.289,97 |
13.254,99 |
13.371,29 |
13.371,29 |
30.927.914 |
+0,48% |
| 2015-11-27 |
13.260,26 |
13.234,70 |
13.307,07 |
13.307,07 |
25.023.860 |
+0,29% |
| 2015-11-26 |
13.243,51 |
13.203,53 |
13.267,94 |
13.267,94 |
36.213.977 |
+0,57% |
| 2015-11-25 |
13.153,72 |
13.125,24 |
13.192,68 |
13.192,68 |
26.083.973 |
+0,57% |
| 2015-11-24 |
13.231,56 |
12.988,24 |
13.231,56 |
13.118,01 |
33.570.866 |
-0,64% |
