| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-11-23 |
13.361,31 |
13.143,85 |
13.362,40 |
13.202,57 |
21.409.307 |
-1,05% |
| 2015-11-20 |
13.297,02 |
13.262,98 |
13.342,85 |
13.342,85 |
24.984.240 |
+0,51% |
| 2015-11-19 |
13.294,07 |
13.217,50 |
13.305,24 |
13.275,32 |
21.374.835 |
+0,15% |
| 2015-11-18 |
13.296,50 |
13.216,13 |
13.310,22 |
13.255,21 |
17.908.620 |
-0,16% |
| 2015-11-17 |
13.193,61 |
13.193,61 |
13.292,83 |
13.276,94 |
24.386.773 |
+0,48% |
| 2015-11-16 |
13.305,18 |
13.179,67 |
13.312,73 |
13.213,95 |
26.971.583 |
-1,39% |
| 2015-11-13 |
13.508,98 |
13.336,84 |
13.508,98 |
13.400,68 |
15.757.467 |
-0,78% |
| 2015-11-12 |
13.575,90 |
13.477,66 |
13.590,96 |
13.506,02 |
17.191.249 |
-0,24% |
| 2015-11-10 |
13.615,33 |
13.498,57 |
13.615,33 |
13.538,98 |
25.606.206 |
-0,37% |
| 2015-11-09 |
13.654,06 |
13.580,62 |
13.682,82 |
13.588,82 |
22.785.828 |
-0,43% |
| 2015-11-06 |
13.688,39 |
13.594,87 |
13.692,37 |
13.648,11 |
37.987.399 |
-0,08% |
| 2015-11-05 |
13.707,19 |
13.621,27 |
13.707,19 |
13.659,30 |
22.990.924 |
-0,18% |
| 2015-11-04 |
13.708,38 |
13.662,42 |
13.715,94 |
13.684,29 |
19.487.776 |
+0,09% |
| 2015-11-03 |
13.689,33 |
13.659,51 |
13.719,88 |
13.671,70 |
27.379.766 |
-0,07% |
| 2015-11-02 |
13.597,00 |
13.597,00 |
13.680,63 |
13.680,63 |
15.004.891 |
+0,55% |
| 2015-10-30 |
13.577,82 |
13.539,92 |
13.605,23 |
13.605,23 |
17.675.855 |
+0,31% |
| 2015-10-29 |
13.669,65 |
13.497,46 |
13.672,27 |
13.562,79 |
26.691.372 |
-0,64% |
| 2015-10-28 |
13.588,16 |
13.585,09 |
13.650,72 |
13.650,72 |
50.115.218 |
+0,53% |
| 2015-10-27 |
13.522,62 |
13.519,76 |
13.578,31 |
13.578,31 |
31.817.206 |
+0,60% |
| 2015-10-26 |
13.389,43 |
13.389,43 |
13.499,39 |
13.497,75 |
16.652.976 |
+0,55% |
