| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-10-23 |
13.445,92 |
13.369,81 |
13.446,77 |
13.423,89 |
36.864.613 |
-0,06% |
| 2015-10-22 |
13.487,22 |
13.381,10 |
13.492,66 |
13.432,49 |
36.530.796 |
-0,51% |
| 2015-10-21 |
13.463,80 |
13.463,80 |
13.521,75 |
13.501,38 |
34.520.206 |
+0,26% |
| 2015-10-20 |
13.461,89 |
13.440,98 |
13.487,60 |
13.466,62 |
21.932.752 |
+0,31% |
| 2015-10-19 |
13.463,24 |
13.406,51 |
13.476,22 |
13.425,46 |
22.502.900 |
-0,24% |
| 2015-10-16 |
13.419,83 |
13.400,15 |
13.461,66 |
13.458,17 |
18.596.783 |
+0,48% |
| 2015-10-15 |
13.374,26 |
13.358,62 |
13.416,02 |
13.394,44 |
25.583.497 |
+0,56% |
| 2015-10-14 |
13.372,30 |
13.288,26 |
13.372,30 |
13.320,26 |
20.338.750 |
-0,16% |
| 2015-10-13 |
13.425,15 |
13.317,75 |
13.434,31 |
13.341,79 |
20.408.186 |
-0,58% |
| 2015-10-12 |
13.469,95 |
13.370,60 |
13.482,91 |
13.420,11 |
28.763.100 |
-0,23% |
| 2015-10-09 |
13.416,83 |
13.412,71 |
13.502,19 |
13.450,75 |
37.737.812 |
+0,65% |
| 2015-10-08 |
13.418,90 |
13.364,36 |
13.436,23 |
13.364,36 |
44.332.543 |
-0,04% |
| 2015-10-07 |
13.367,12 |
13.344,60 |
13.410,20 |
13.370,01 |
31.838.536 |
+0,29% |
| 2015-10-06 |
13.288,21 |
13.282,75 |
13.330,77 |
13.330,77 |
13.347.235 |
+0,71% |
| 2015-10-05 |
13.113,42 |
13.093,41 |
13.236,25 |
13.236,25 |
24.857.118 |
+1,16% |
| 2015-10-02 |
13.134,83 |
13.053,11 |
13.137,12 |
13.084,24 |
16.359.282 |
-0,09% |
| 2015-10-01 |
13.126,93 |
13.096,30 |
13.153,84 |
13.096,30 |
24.764.210 |
-0,07% |
| 2015-09-30 |
13.069,48 |
13.035,39 |
13.104,96 |
13.104,96 |
25.881.785 |
+0,58% |
| 2015-09-29 |
12.970,20 |
12.915,66 |
13.029,06 |
13.029,06 |
44.049.248 |
-0,13% |
| 2015-09-28 |
13.096,33 |
13.028,93 |
13.157,21 |
13.045,56 |
34.824.726 |
-0,40% |
