| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-09-25 |
13.080,31 |
13.077,56 |
13.146,71 |
13.098,22 |
30.844.413 |
+0,37% |
| 2015-09-24 |
13.180,86 |
13.022,20 |
13.182,94 |
13.050,55 |
27.942.426 |
-0,65% |
| 2015-09-23 |
13.149,50 |
13.108,84 |
13.163,13 |
13.136,35 |
35.962.983 |
-0,34% |
| 2015-09-22 |
13.288,47 |
13.145,17 |
13.319,23 |
13.181,36 |
37.484.844 |
-0,67% |
| 2015-09-21 |
13.295,90 |
13.218,93 |
13.300,50 |
13.269,77 |
25.258.189 |
-0,05% |
| 2015-09-18 |
13.276,98 |
13.250,85 |
13.286,78 |
13.276,77 |
27.898.885 |
+0,16% |
| 2015-09-17 |
13.188,56 |
13.151,85 |
13.256,12 |
13.255,87 |
25.495.783 |
+0,69% |
| 2015-09-16 |
13.127,38 |
13.090,21 |
13.165,26 |
13.165,26 |
22.090.863 |
+0,75% |
| 2015-09-15 |
13.104,83 |
13.038,58 |
13.111,36 |
13.067,84 |
51.154.485 |
-0,30% |
| 2015-09-14 |
13.139,45 |
13.062,45 |
13.140,34 |
13.106,62 |
24.171.231 |
-0,16% |
| 2015-09-11 |
13.132,43 |
13.081,94 |
13.137,55 |
13.127,20 |
22.021.202 |
0,00% |
| 2015-09-10 |
13.203,21 |
13.115,83 |
13.213,92 |
13.127,29 |
39.948.334 |
-0,64% |
| 2015-09-09 |
13.208,87 |
13.163,09 |
13.285,89 |
13.211,48 |
29.403.424 |
+0,36% |
| 2015-09-08 |
13.150,13 |
13.127,37 |
13.204,15 |
13.163,50 |
17.548.039 |
+0,06% |
| 2015-09-07 |
13.163,96 |
13.097,33 |
13.182,56 |
13.156,10 |
31.003.705 |
-0,01% |
| 2015-09-04 |
13.247,94 |
13.076,43 |
13.249,92 |
13.157,12 |
31.323.473 |
-0,75% |
| 2015-09-03 |
13.142,95 |
13.142,95 |
13.256,04 |
13.256,04 |
34.229.282 |
+1,16% |
| 2015-09-02 |
13.123,73 |
13.063,71 |
13.155,17 |
13.104,64 |
31.633.622 |
-0,09% |
| 2015-09-01 |
13.163,21 |
13.066,39 |
13.191,78 |
13.116,45 |
31.552.746 |
-0,69% |
| 2015-08-31 |
13.231,23 |
13.163,59 |
13.238,18 |
13.207,42 |
36.796.860 |
+0,22% |
