| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-08-28 |
13.149,93 |
13.139,33 |
13.188,80 |
13.178,88 |
29.118.434 |
+0,63% |
| 2015-08-27 |
12.933,89 |
12.933,69 |
13.096,65 |
13.096,65 |
27.249.277 |
+1,75% |
| 2015-08-26 |
12.872,23 |
12.850,71 |
12.962,15 |
12.871,44 |
24.286.988 |
+0,09% |
| 2015-08-25 |
12.377,14 |
12.377,14 |
12.879,79 |
12.859,77 |
36.424.812 |
+1,94% |
| 2015-08-24 |
13.082,80 |
12.434,20 |
13.082,80 |
12.614,74 |
74.059.815 |
-6,07% |
| 2015-08-21 |
13.569,62 |
13.413,65 |
13.569,84 |
13.430,34 |
25.339.368 |
-1,56% |
| 2015-08-20 |
13.697,88 |
13.620,96 |
13.716,31 |
13.642,51 |
28.685.880 |
-0,64% |
| 2015-08-19 |
13.649,81 |
13.612,53 |
13.729,90 |
13.729,90 |
13.952.034 |
+0,73% |
| 2015-08-18 |
13.627,13 |
13.594,18 |
13.666,25 |
13.630,47 |
19.609.275 |
-0,25% |
| 2015-08-17 |
13.733,42 |
13.633,64 |
13.752,88 |
13.664,36 |
26.315.839 |
-0,69% |
| 2015-08-14 |
13.804,45 |
13.746,98 |
13.806,25 |
13.758,71 |
22.804.331 |
+0,08% |
| 2015-08-13 |
13.718,67 |
13.713,04 |
13.762,87 |
13.747,83 |
25.726.282 |
+0,43% |
| 2015-08-12 |
13.768,59 |
13.685,53 |
13.771,25 |
13.689,44 |
23.115.652 |
-0,60% |
| 2015-08-11 |
13.794,28 |
13.771,96 |
13.832,05 |
13.771,96 |
29.912.369 |
-0,12% |
| 2015-08-10 |
13.740,68 |
13.722,53 |
13.788,46 |
13.788,46 |
23.015.790 |
+0,64% |
| 2015-08-07 |
13.694,99 |
13.662,73 |
13.717,67 |
13.700,49 |
21.921.232 |
+0,06% |
| 2015-08-06 |
13.804,24 |
13.674,24 |
13.810,42 |
13.692,80 |
20.813.361 |
-0,83% |
| 2015-08-05 |
13.594,42 |
13.593,33 |
13.808,94 |
13.807,49 |
47.164.500 |
+1,90% |
| 2015-08-04 |
13.414,67 |
13.400,15 |
13.558,97 |
13.550,59 |
42.199.444 |
+1,16% |
| 2015-08-03 |
13.318,24 |
13.293,77 |
13.425,58 |
13.394,60 |
23.701.635 |
+0,82% |
