| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-07-31 |
13.275,50 |
13.229,96 |
13.302,52 |
13.286,12 |
26.199.565 |
+0,26% |
| 2015-07-30 |
13.232,52 |
13.194,06 |
13.251,30 |
13.251,30 |
21.367.991 |
+0,27% |
| 2015-07-29 |
13.211,07 |
13.199,90 |
13.233,17 |
13.215,56 |
24.431.162 |
+0,29% |
| 2015-07-28 |
13.098,00 |
13.098,00 |
13.184,67 |
13.177,84 |
25.018.629 |
+0,57% |
| 2015-07-27 |
13.182,42 |
13.071,06 |
13.198,86 |
13.103,46 |
30.792.995 |
-0,79% |
| 2015-07-24 |
13.225,89 |
13.162,60 |
13.237,15 |
13.207,20 |
25.045.024 |
+0,15% |
| 2015-07-23 |
13.129,41 |
13.107,84 |
13.187,68 |
13.187,53 |
23.786.727 |
+0,45% |
| 2015-07-22 |
13.222,93 |
13.105,41 |
13.235,89 |
13.128,39 |
30.722.787 |
-0,65% |
| 2015-07-21 |
13.207,73 |
13.189,94 |
13.256,65 |
13.214,73 |
23.734.881 |
+0,02% |
| 2015-07-20 |
13.257,81 |
13.208,10 |
13.266,86 |
13.211,52 |
25.274.898 |
-0,13% |
| 2015-07-17 |
13.240,07 |
13.190,56 |
13.278,67 |
13.228,37 |
24.866.032 |
+0,10% |
| 2015-07-16 |
13.080,69 |
13.074,56 |
13.215,76 |
13.215,76 |
37.110.236 |
+1,48% |
| 2015-07-15 |
13.018,10 |
12.983,14 |
13.023,01 |
13.023,01 |
30.400.727 |
+0,22% |
| 2015-07-14 |
12.995,80 |
12.943,09 |
13.006,28 |
12.993,87 |
26.232.786 |
+0,08% |
| 2015-07-13 |
12.883,76 |
12.883,76 |
12.985,33 |
12.984,00 |
35.857.867 |
+0,84% |
| 2015-07-10 |
12.738,55 |
12.738,55 |
12.876,14 |
12.876,14 |
29.722.633 |
+1,29% |
| 2015-07-09 |
12.687,74 |
12.639,80 |
12.712,04 |
12.712,04 |
23.441.660 |
+0,01% |
| 2015-07-08 |
12.797,56 |
12.673,75 |
12.816,15 |
12.710,95 |
19.077.842 |
-1,00% |
| 2015-07-07 |
12.930,42 |
12.815,42 |
12.950,85 |
12.839,91 |
20.544.602 |
-0,41% |
| 2015-07-06 |
12.814,05 |
12.812,15 |
12.906,09 |
12.892,13 |
15.461.242 |
-0,34% |
