| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-07-03 |
12.999,32 |
12.934,67 |
13.003,01 |
12.936,27 |
15.499.897 |
-0,28% |
| 2015-07-02 |
12.968,70 |
12.918,10 |
13.029,32 |
12.972,78 |
32.689.672 |
-0,04% |
| 2015-07-01 |
12.905,04 |
12.893,88 |
12.984,23 |
12.977,43 |
23.030.025 |
+0,59% |
| 2015-06-30 |
12.796,85 |
12.786,75 |
12.901,55 |
12.901,55 |
24.637.103 |
+0,25% |
| 2015-06-29 |
12.651,70 |
12.613,92 |
12.869,38 |
12.869,38 |
39.842.980 |
-1,43% |
| 2015-06-26 |
13.066,95 |
13.023,96 |
13.086,75 |
13.056,64 |
20.297.643 |
-0,21% |
| 2015-06-25 |
13.170,35 |
13.071,58 |
13.189,84 |
13.083,54 |
29.848.091 |
-0,46% |
| 2015-06-24 |
13.219,68 |
13.114,20 |
13.247,73 |
13.143,61 |
43.134.699 |
-0,41% |
| 2015-06-23 |
13.161,72 |
13.154,59 |
13.233,06 |
13.198,36 |
22.272.406 |
+0,47% |
| 2015-06-22 |
13.109,06 |
13.104,15 |
13.146,61 |
13.136,66 |
25.566.226 |
+0,19% |
| 2015-06-19 |
13.173,31 |
13.103,35 |
13.173,67 |
13.111,18 |
28.697.272 |
-0,50% |
| 2015-06-18 |
13.140,18 |
13.099,61 |
13.177,18 |
13.177,18 |
15.988.543 |
-0,01% |
| 2015-06-17 |
13.268,09 |
13.143,50 |
13.302,47 |
13.179,06 |
23.100.106 |
-0,77% |
| 2015-06-16 |
13.335,11 |
13.257,61 |
13.335,11 |
13.281,30 |
22.862.840 |
-0,50% |
| 2015-06-15 |
13.355,76 |
13.313,18 |
13.376,37 |
13.348,37 |
14.964.470 |
-0,11% |
| 2015-06-12 |
13.384,77 |
13.350,50 |
13.411,59 |
13.363,53 |
22.370.365 |
-0,03% |
| 2015-06-11 |
13.440,36 |
13.363,66 |
13.461,27 |
13.368,11 |
19.909.292 |
-0,58% |
| 2015-06-10 |
13.421,91 |
13.373,10 |
13.473,42 |
13.446,64 |
23.152.378 |
+0,13% |
| 2015-06-09 |
13.561,61 |
13.405,24 |
13.561,61 |
13.429,48 |
28.723.681 |
-1,22% |
| 2015-06-08 |
13.661,45 |
13.534,91 |
13.672,48 |
13.595,14 |
27.279.957 |
-0,64% |
