| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-06-05 |
13.695,86 |
13.642,67 |
13.703,12 |
13.682,11 |
13.390.527 |
-0,31% |
| 2015-06-03 |
13.710,39 |
13.668,98 |
13.724,88 |
13.724,88 |
34.264.738 |
+0,22% |
| 2015-06-02 |
13.760,24 |
13.666,31 |
13.762,71 |
13.694,34 |
19.724.323 |
-0,43% |
| 2015-06-01 |
13.718,09 |
13.686,78 |
13.755,04 |
13.753,34 |
27.801.018 |
-0,03% |
| 2015-05-29 |
13.746,12 |
13.702,67 |
13.762,14 |
13.756,83 |
24.292.256 |
+0,23% |
| 2015-05-28 |
13.706,72 |
13.673,61 |
13.729,59 |
13.725,00 |
26.502.251 |
+0,43% |
| 2015-05-27 |
13.677,90 |
13.648,66 |
13.693,29 |
13.665,61 |
19.856.910 |
-0,11% |
| 2015-05-26 |
13.662,14 |
13.623,97 |
13.689,12 |
13.680,54 |
23.375.457 |
+0,10% |
| 2015-05-25 |
13.774,34 |
13.636,11 |
13.774,34 |
13.667,36 |
29.263.528 |
-0,83% |
| 2015-05-22 |
13.772,70 |
13.752,34 |
13.806,06 |
13.781,11 |
33.979.832 |
-0,08% |
| 2015-05-21 |
13.802,41 |
13.739,53 |
13.810,12 |
13.791,58 |
31.663.865 |
-0,13% |
| 2015-05-20 |
13.783,70 |
13.724,60 |
13.812,60 |
13.809,71 |
26.766.385 |
+0,03% |
| 2015-05-19 |
13.904,10 |
13.786,74 |
13.907,50 |
13.806,16 |
30.304.111 |
-0,75% |
| 2015-05-18 |
13.950,33 |
13.876,31 |
13.984,25 |
13.910,28 |
35.405.323 |
-0,26% |
| 2015-05-15 |
13.982,53 |
13.921,23 |
14.012,93 |
13.945,97 |
39.775.299 |
-0,23% |
| 2015-05-14 |
13.997,39 |
13.963,88 |
14.018,26 |
13.977,67 |
33.454.626 |
-0,11% |
| 2015-05-13 |
14.001,91 |
13.955,06 |
14.027,26 |
13.992,53 |
39.342.129 |
-0,14% |
| 2015-05-12 |
14.060,10 |
14.004,12 |
14.068,20 |
14.011,87 |
40.366.021 |
-0,46% |
| 2015-05-11 |
14.084,80 |
14.071,25 |
14.107,44 |
14.076,19 |
25.320.459 |
+0,09% |
| 2015-05-08 |
13.959,95 |
13.959,32 |
14.063,90 |
14.063,90 |
38.230.622 |
+0,76% |
