| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-12-14 |
10.862,44 |
10.787,15 |
10.863,32 |
10.808,30 |
30.415.587 |
-0,24% |
| 2018-12-13 |
10.824,83 |
10.767,90 |
10.843,81 |
10.834,54 |
27.904.998 |
+0,43% |
| 2018-12-12 |
10.783,42 |
10.717,14 |
10.790,11 |
10.788,16 |
36.221.618 |
+0,08% |
| 2018-12-11 |
10.827,09 |
10.761,07 |
10.831,91 |
10.779,07 |
17.774.976 |
-0,67% |
| 2018-12-10 |
10.939,57 |
10.842,15 |
10.957,42 |
10.852,31 |
13.776.667 |
-0,79% |
| 2018-12-07 |
10.962,25 |
10.932,08 |
10.988,83 |
10.938,84 |
26.797.512 |
+0,25% |
| 2018-12-06 |
10.988,98 |
10.897,44 |
10.990,75 |
10.911,27 |
25.315.677 |
-0,89% |
| 2018-12-05 |
10.987,10 |
10.958,02 |
11.012,09 |
11.009,03 |
17.390.813 |
+0,10% |
| 2018-12-04 |
10.984,91 |
10.931,93 |
10.998,14 |
10.998,14 |
14.431.566 |
+0,32% |
| 2018-12-03 |
10.982,94 |
10.955,07 |
11.014,70 |
10.962,86 |
26.195.421 |
+0,23% |
| 2018-11-30 |
10.956,66 |
10.908,88 |
10.967,81 |
10.937,95 |
33.845.297 |
-0,01% |
| 2018-11-29 |
10.961,84 |
10.910,70 |
10.961,84 |
10.938,64 |
18.340.580 |
+0,13% |
| 2018-11-28 |
10.894,01 |
10.865,17 |
10.924,68 |
10.924,68 |
25.200.709 |
+0,51% |
| 2018-11-27 |
10.827,89 |
10.822,25 |
10.869,43 |
10.869,43 |
21.087.313 |
+0,36% |
| 2018-11-26 |
10.878,14 |
10.789,86 |
10.894,07 |
10.830,88 |
15.703.876 |
-0,06% |
| 2018-11-23 |
10.799,55 |
10.788,29 |
10.837,17 |
10.837,17 |
26.605.694 |
+0,46% |
| 2018-11-22 |
10.704,62 |
10.684,51 |
10.791,52 |
10.787,18 |
24.956.902 |
+0,90% |
| 2018-11-21 |
10.706,13 |
10.638,74 |
10.727,42 |
10.691,44 |
32.424.659 |
+0,03% |
| 2018-11-20 |
10.829,68 |
10.648,93 |
10.840,74 |
10.688,09 |
31.323.653 |
-1,00% |
| 2018-11-19 |
10.822,65 |
10.745,30 |
10.854,13 |
10.796,18 |
14.984.116 |
+0,01% |
