| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-05-07 |
13.992,95 |
13.898,93 |
14.004,61 |
13.958,15 |
40.713.546 |
-0,12% |
| 2015-05-06 |
13.879,17 |
13.868,85 |
13.975,26 |
13.975,26 |
59.297.948 |
+0,74% |
| 2015-05-05 |
13.907,55 |
13.872,52 |
13.957,22 |
13.872,52 |
41.560.517 |
-0,03% |
| 2015-05-04 |
13.769,29 |
13.769,29 |
13.876,16 |
13.876,16 |
49.727.283 |
+0,86% |
| 2015-04-30 |
13.715,34 |
13.713,67 |
13.771,72 |
13.757,52 |
28.257.618 |
+0,20% |
| 2015-04-29 |
13.736,99 |
13.716,01 |
13.766,45 |
13.729,45 |
41.240.559 |
+0,12% |
| 2015-04-28 |
13.750,18 |
13.693,78 |
13.754,01 |
13.713,25 |
31.488.686 |
-0,16% |
| 2015-04-27 |
13.736,17 |
13.693,55 |
13.759,99 |
13.735,87 |
38.694.221 |
-0,04% |
| 2015-04-24 |
13.713,67 |
13.689,93 |
13.741,73 |
13.741,73 |
28.688.516 |
+0,30% |
| 2015-04-23 |
13.650,83 |
13.650,83 |
13.720,67 |
13.699,99 |
50.582.542 |
+0,56% |
| 2015-04-22 |
13.635,75 |
13.578,92 |
13.652,44 |
13.623,94 |
43.207.710 |
+0,12% |
| 2015-04-21 |
13.597,87 |
13.597,87 |
13.647,48 |
13.607,58 |
30.866.264 |
+0,20% |
| 2015-04-20 |
13.513,05 |
13.510,67 |
13.582,59 |
13.580,22 |
25.777.060 |
+0,47% |
| 2015-04-17 |
13.583,20 |
13.486,18 |
13.608,90 |
13.516,52 |
28.435.141 |
-0,36% |
| 2015-04-16 |
13.600,26 |
13.564,17 |
13.619,38 |
13.564,80 |
36.142.322 |
-0,02% |
| 2015-04-15 |
13.531,22 |
13.517,66 |
13.580,61 |
13.567,30 |
31.062.590 |
+0,23% |
| 2015-04-14 |
13.601,70 |
13.527,40 |
13.616,31 |
13.536,83 |
24.820.119 |
-0,46% |
| 2015-04-13 |
13.619,75 |
13.573,72 |
13.623,88 |
13.599,50 |
27.732.213 |
+0,04% |
| 2015-04-10 |
13.630,90 |
13.593,62 |
13.662,09 |
13.593,62 |
33.802.731 |
+0,02% |
| 2015-04-09 |
13.569,57 |
13.567,45 |
13.622,13 |
13.591,31 |
28.403.765 |
+0,31% |
