| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-03-09 |
13.463,62 |
13.408,20 |
13.480,74 |
13.440,58 |
22.443.079 |
-0,05% |
| 2015-03-06 |
13.561,79 |
13.447,97 |
13.601,78 |
13.447,97 |
24.578.383 |
-0,57% |
| 2015-03-05 |
13.492,16 |
13.484,74 |
13.567,38 |
13.525,35 |
34.641.132 |
+0,41% |
| 2015-03-04 |
13.359,84 |
13.298,60 |
13.469,59 |
13.469,59 |
35.372.163 |
+0,88% |
| 2015-03-03 |
13.418,19 |
13.342,39 |
13.460,42 |
13.351,72 |
38.146.628 |
-0,37% |
| 2015-03-02 |
13.303,94 |
13.294,20 |
13.421,02 |
13.401,18 |
42.165.033 |
+1,12% |
| 2015-02-27 |
13.179,95 |
13.176,82 |
13.269,54 |
13.253,18 |
43.225.253 |
+0,85% |
| 2015-02-26 |
13.140,69 |
13.104,04 |
13.158,03 |
13.141,69 |
39.399.147 |
+0,23% |
| 2015-02-25 |
12.989,75 |
12.979,50 |
13.129,74 |
13.112,05 |
46.335.087 |
+0,99% |
| 2015-02-24 |
12.922,86 |
12.897,26 |
12.986,35 |
12.983,78 |
38.882.268 |
+0,65% |
| 2015-02-23 |
12.896,43 |
12.866,31 |
12.914,81 |
12.900,52 |
21.423.620 |
+0,25% |
| 2015-02-20 |
12.849,75 |
12.827,67 |
12.868,85 |
12.868,85 |
30.888.501 |
+0,20% |
| 2015-02-19 |
12.834,70 |
12.814,52 |
12.854,26 |
12.842,53 |
30.749.242 |
+0,16% |
| 2015-02-18 |
12.844,70 |
12.796,16 |
12.856,79 |
12.821,66 |
29.111.390 |
-0,06% |
| 2015-02-17 |
12.799,08 |
12.788,24 |
12.831,65 |
12.829,31 |
22.177.848 |
+0,27% |
| 2015-02-16 |
12.746,63 |
12.741,59 |
12.794,87 |
12.794,87 |
32.481.765 |
+0,55% |
| 2015-02-13 |
12.670,96 |
12.644,88 |
12.725,48 |
12.725,48 |
46.639.145 |
+0,46% |
| 2015-02-12 |
12.620,66 |
12.612,36 |
12.666,87 |
12.666,87 |
27.402.954 |
+0,57% |
| 2015-02-11 |
12.638,18 |
12.574,93 |
12.639,99 |
12.594,76 |
28.862.828 |
-0,06% |
| 2015-02-10 |
12.540,58 |
12.540,58 |
12.628,34 |
12.602,19 |
32.871.934 |
+0,37% |
