| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-02-09 |
12.623,67 |
12.531,26 |
12.624,11 |
12.555,13 |
11.170.241 |
-0,21% |
| 2015-02-06 |
12.566,21 |
12.559,18 |
12.604,31 |
12.580,93 |
22.454.505 |
+0,47% |
| 2015-02-05 |
12.488,59 |
12.481,03 |
12.522,35 |
12.522,23 |
17.234.125 |
+0,45% |
| 2015-02-04 |
12.492,64 |
12.451,24 |
12.513,14 |
12.465,76 |
19.522.645 |
-0,15% |
| 2015-02-03 |
12.533,64 |
12.474,28 |
12.543,66 |
12.484,35 |
23.282.201 |
-0,16% |
| 2015-02-02 |
12.542,00 |
12.479,44 |
12.557,90 |
12.504,54 |
20.197.124 |
-0,04% |
| 2015-01-30 |
12.512,68 |
12.469,19 |
12.519,91 |
12.509,27 |
26.745.899 |
+0,36% |
| 2015-01-29 |
12.426,12 |
12.423,97 |
12.468,74 |
12.464,50 |
30.638.381 |
+0,46% |
| 2015-01-28 |
12.359,49 |
12.341,20 |
12.406,97 |
12.406,97 |
21.989.517 |
+0,70% |
| 2015-01-27 |
12.331,61 |
12.293,39 |
12.357,35 |
12.321,15 |
26.866.408 |
-0,01% |
| 2015-01-26 |
12.282,71 |
12.269,38 |
12.326,15 |
12.322,41 |
26.919.235 |
+0,29% |
| 2015-01-23 |
12.190,92 |
12.178,63 |
12.287,22 |
12.287,22 |
29.045.496 |
+0,94% |
| 2015-01-22 |
12.147,70 |
12.123,83 |
12.183,29 |
12.172,32 |
26.210.152 |
+0,55% |
| 2015-01-21 |
12.052,66 |
12.039,43 |
12.105,75 |
12.105,35 |
26.525.687 |
+0,83% |
| 2015-01-20 |
12.143,78 |
12.006,16 |
12.143,78 |
12.006,16 |
26.061.842 |
-0,78% |
| 2015-01-19 |
12.137,35 |
12.097,23 |
12.151,88 |
12.100,62 |
19.753.861 |
-0,33% |
| 2015-01-16 |
12.211,45 |
12.122,78 |
12.225,26 |
12.140,44 |
40.496.590 |
-0,65% |
| 2015-01-15 |
12.343,82 |
12.160,09 |
12.358,18 |
12.219,52 |
17.178.432 |
-0,74% |
| 2015-01-14 |
12.403,88 |
12.274,39 |
12.404,80 |
12.310,08 |
25.113.031 |
-0,80% |
| 2015-01-13 |
12.357,17 |
12.343,68 |
12.408,97 |
12.408,97 |
20.483.856 |
+0,68% |
