| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-01-12 |
12.323,59 |
12.302,19 |
12.376,14 |
12.325,03 |
27.031.375 |
+0,21% |
| 2015-01-09 |
12.348,77 |
12.271,35 |
12.379,04 |
12.299,41 |
23.808.441 |
-0,16% |
| 2015-01-08 |
12.242,33 |
12.232,34 |
12.320,47 |
12.318,77 |
36.218.659 |
+1,14% |
| 2015-01-07 |
12.172,04 |
12.126,43 |
12.189,36 |
12.179,99 |
21.106.240 |
+0,07% |
| 2015-01-05 |
12.180,59 |
12.158,85 |
12.200,29 |
12.171,47 |
18.277.252 |
+0,06% |
| 2015-01-02 |
12.155,32 |
12.140,39 |
12.189,15 |
12.164,52 |
14.400.253 |
-8,99% |
| 2014-03-21 |
13.348,85 |
13.333,06 |
13.400,70 |
13.366,60 |
29.463.154 |
+0,33% |
| 2014-03-20 |
13.256,22 |
13.243,25 |
13.321,98 |
13.321,98 |
33.213.102 |
+0,36% |
| 2014-03-19 |
13.243,46 |
13.142,82 |
13.275,69 |
13.273,84 |
41.174.461 |
+0,22% |
| 2014-03-18 |
13.282,78 |
13.156,06 |
13.307,70 |
13.245,02 |
46.396.212 |
+0,21% |
| 2014-03-17 |
12.867,85 |
12.867,85 |
13.234,10 |
13.216,82 |
46.881.978 |
+2,59% |
| 2014-03-14 |
13.007,10 |
12.661,97 |
13.007,10 |
12.883,71 |
67.423.853 |
-2,38% |
| 2014-03-13 |
13.337,26 |
13.160,99 |
13.353,74 |
13.197,51 |
29.345.264 |
-1,13% |
| 2014-03-12 |
13.520,22 |
13.205,68 |
13.528,19 |
13.348,78 |
53.404.730 |
-1,47% |
| 2014-03-11 |
13.515,58 |
13.456,80 |
13.575,75 |
13.548,33 |
33.984.651 |
+0,13% |
| 2014-03-10 |
13.680,67 |
13.471,15 |
13.697,67 |
13.530,19 |
45.044.605 |
-1,82% |
| 2014-03-07 |
13.912,21 |
13.773,97 |
13.916,75 |
13.781,17 |
57.116.411 |
-0,98% |
| 2014-03-06 |
13.956,89 |
13.871,78 |
13.993,42 |
13.917,34 |
42.545.021 |
+0,01% |
| 2014-03-05 |
14.001,97 |
13.872,70 |
14.080,06 |
13.915,60 |
58.653.740 |
-0,04% |
| 2014-03-04 |
13.546,20 |
13.546,20 |
13.964,07 |
13.921,24 |
54.816.048 |
+2,42% |
