| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-03-03 |
13.701,50 |
13.426,18 |
13.925,72 |
13.592,23 |
106.517.062 |
-6,03% |
| 2014-02-28 |
14.317,57 |
14.278,56 |
14.464,35 |
14.464,35 |
31.636.168 |
+1,45% |
| 2014-02-27 |
14.153,07 |
14.129,27 |
14.294,32 |
14.257,38 |
49.915.541 |
+0,83% |
| 2014-02-26 |
14.573,17 |
14.140,58 |
14.602,30 |
14.140,58 |
46.664.360 |
-3,11% |
| 2014-02-25 |
14.730,34 |
14.556,42 |
14.738,24 |
14.595,10 |
40.946.488 |
-0,44% |
| 2014-02-24 |
14.670,73 |
14.646,63 |
14.695,66 |
14.659,68 |
34.304.610 |
+0,36% |
| 2014-02-21 |
14.528,71 |
14.528,71 |
14.638,68 |
14.607,28 |
36.117.382 |
+0,75% |
| 2014-02-20 |
14.702,55 |
14.497,88 |
14.710,05 |
14.497,88 |
36.504.382 |
-1,64% |
| 2014-02-19 |
14.749,73 |
14.676,54 |
14.765,40 |
14.739,67 |
41.934.928 |
-0,28% |
| 2014-02-18 |
14.789,74 |
14.666,86 |
14.795,25 |
14.781,60 |
48.849.990 |
+0,01% |
| 2014-02-17 |
14.707,94 |
14.699,68 |
14.780,42 |
14.780,42 |
52.817.582 |
+0,63% |
| 2014-02-14 |
14.663,80 |
14.607,34 |
14.698,29 |
14.687,41 |
51.093.241 |
+0,33% |
| 2014-02-13 |
14.638,85 |
14.578,51 |
14.656,56 |
14.639,09 |
39.918.328 |
+0,17% |
| 2014-02-12 |
14.593,14 |
14.569,04 |
14.624,96 |
14.614,71 |
39.092.921 |
+0,38% |
| 2014-02-11 |
14.548,04 |
14.525,09 |
14.566,48 |
14.559,32 |
34.168.949 |
+0,19% |
| 2014-02-10 |
14.596,42 |
14.505,79 |
14.598,35 |
14.532,04 |
28.270.774 |
-0,08% |
| 2014-02-07 |
14.660,78 |
14.544,07 |
14.694,05 |
14.544,07 |
26.268.529 |
-0,48% |
| 2014-02-06 |
14.573,73 |
14.545,10 |
14.620,96 |
14.614,19 |
54.632.865 |
+0,59% |
| 2014-02-05 |
14.415,93 |
14.415,93 |
14.559,25 |
14.528,56 |
62.880.539 |
+0,96% |
| 2014-02-04 |
14.377,27 |
14.279,75 |
14.391,09 |
14.391,09 |
36.102.378 |
-0,48% |
