| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-02-03 |
14.449,55 |
14.426,00 |
14.508,17 |
14.459,82 |
30.331.180 |
+0,50% |
| 2014-01-31 |
14.316,02 |
14.250,66 |
14.387,81 |
14.387,81 |
41.711.503 |
+0,89% |
| 2014-01-30 |
14.157,07 |
14.081,62 |
14.263,79 |
14.260,36 |
64.563.402 |
+0,63% |
| 2014-01-29 |
14.194,09 |
14.114,46 |
14.284,89 |
14.170,62 |
43.243.622 |
+0,19% |
| 2014-01-28 |
14.003,81 |
14.001,31 |
14.143,30 |
14.143,30 |
36.836.775 |
+0,98% |
| 2014-01-27 |
14.055,85 |
13.874,30 |
14.055,85 |
14.005,47 |
36.606.687 |
-0,76% |
| 2014-01-24 |
14.218,52 |
14.056,45 |
14.240,06 |
14.112,46 |
41.282.581 |
-0,73% |
| 2014-01-23 |
14.300,53 |
14.212,07 |
14.301,67 |
14.215,72 |
43.903.969 |
-0,42% |
| 2014-01-22 |
14.304,78 |
14.257,15 |
14.362,58 |
14.275,94 |
62.330.499 |
+0,06% |
| 2014-01-21 |
14.176,82 |
14.146,06 |
14.293,46 |
14.268,04 |
62.338.740 |
+0,86% |
| 2014-01-20 |
14.118,50 |
14.090,78 |
14.154,15 |
14.146,66 |
28.154.231 |
+0,07% |
| 2014-01-17 |
14.226,66 |
14.136,39 |
14.230,41 |
14.136,39 |
23.905.889 |
-0,35% |
| 2014-01-16 |
14.120,20 |
14.070,98 |
14.216,01 |
14.185,62 |
31.754.860 |
+0,84% |
| 2014-01-15 |
13.999,87 |
13.953,10 |
14.067,34 |
14.067,34 |
31.234.784 |
+1,16% |
| 2014-01-14 |
13.891,58 |
13.831,30 |
13.925,18 |
13.906,20 |
19.823.086 |
-0,02% |
| 2014-01-13 |
13.684,68 |
13.684,68 |
13.909,45 |
13.909,45 |
21.781.418 |
+1,42% |
| 2014-01-10 |
13.787,41 |
13.620,09 |
13.818,66 |
13.714,58 |
36.975.553 |
-1,17% |
| 2014-01-09 |
14.063,72 |
13.876,89 |
14.068,19 |
13.876,89 |
29.472.107 |
-1,50% |
| 2014-01-08 |
14.188,22 |
14.011,40 |
14.204,30 |
14.087,74 |
37.627.078 |
-1,09% |
| 2014-01-07 |
14.484,73 |
14.228,57 |
14.493,77 |
14.242,98 |
34.594.128 |
-1,62% |
