| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-01-03 |
14.414,03 |
14.400,11 |
14.476,95 |
14.476,95 |
47.974.898 |
+0,63% |
| 2014-01-02 |
14.347,55 |
14.345,98 |
14.470,72 |
14.386,22 |
34.851.283 |
+0,34% |
| 2013-12-30 |
14.334,30 |
14.247,21 |
14.360,41 |
14.336,82 |
72.447.790 |
+0,27% |
| 2013-12-27 |
14.333,69 |
14.246,69 |
14.360,09 |
14.298,57 |
31.857.882 |
+0,24% |
| 2013-12-23 |
14.068,13 |
14.068,13 |
14.265,01 |
14.265,01 |
25.303.042 |
+1,76% |
| 2013-12-20 |
13.943,39 |
13.863,40 |
14.033,33 |
14.018,48 |
65.811.637 |
-0,10% |
| 2013-12-19 |
14.137,12 |
13.970,64 |
14.229,26 |
14.031,82 |
55.268.965 |
-0,10% |
| 2013-12-18 |
13.931,95 |
13.814,85 |
14.045,24 |
14.045,24 |
50.995.061 |
+0,33% |
| 2013-12-17 |
14.187,20 |
13.932,23 |
14.187,20 |
13.999,20 |
51.770.379 |
-1,20% |
| 2013-12-16 |
14.262,59 |
14.149,19 |
14.299,37 |
14.169,87 |
45.159.309 |
-0,98% |
| 2013-12-13 |
14.364,31 |
14.197,74 |
14.383,39 |
14.310,43 |
38.224.766 |
-0,49% |
| 2013-12-12 |
14.539,94 |
14.233,75 |
14.540,90 |
14.381,36 |
45.847.231 |
-1,28% |
| 2013-12-11 |
14.574,12 |
14.439,12 |
14.578,74 |
14.567,97 |
44.558.379 |
-0,03% |
| 2013-12-10 |
14.663,21 |
14.460,95 |
14.668,69 |
14.573,06 |
69.330.763 |
-0,37% |
| 2013-12-09 |
14.518,38 |
14.518,38 |
14.638,48 |
14.627,18 |
57.925.420 |
+0,98% |
| 2013-12-06 |
14.452,27 |
14.446,80 |
14.512,16 |
14.485,48 |
40.734.714 |
+0,14% |
| 2013-12-05 |
14.446,00 |
14.388,67 |
14.501,20 |
14.465,00 |
26.385.425 |
-0,14% |
| 2013-12-04 |
14.557,61 |
14.425,47 |
14.614,74 |
14.485,48 |
41.484.460 |
-0,87% |
| 2013-12-03 |
14.902,64 |
14.611,51 |
14.907,21 |
14.612,41 |
52.786.373 |
-1,94% |
| 2013-12-02 |
15.033,54 |
14.880,74 |
15.054,55 |
14.900,98 |
45.034.551 |
-0,78% |
