| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-11-29 |
14.881,54 |
14.880,83 |
15.018,25 |
15.018,25 |
43.417.936 |
+1,09% |
| 2013-11-28 |
14.891,80 |
14.804,17 |
14.922,73 |
14.856,24 |
60.189.272 |
-0,21% |
| 2013-11-27 |
14.956,69 |
14.846,81 |
15.032,85 |
14.887,98 |
63.795.332 |
-0,43% |
| 2013-11-26 |
15.109,93 |
14.952,70 |
15.119,63 |
14.952,70 |
61.166.775 |
-0,93% |
| 2013-11-25 |
15.069,24 |
15.067,82 |
15.156,80 |
15.093,78 |
110.724.816 |
+0,38% |
| 2013-11-22 |
14.937,98 |
14.937,98 |
15.054,57 |
15.036,80 |
77.404.029 |
+0,79% |
| 2013-11-21 |
14.941,41 |
14.889,30 |
14.944,66 |
14.918,46 |
60.397.092 |
-0,04% |
| 2013-11-20 |
14.918,06 |
14.863,84 |
14.937,54 |
14.923,74 |
46.934.232 |
+0,05% |
| 2013-11-19 |
14.949,40 |
14.899,21 |
14.959,85 |
14.915,99 |
47.982.228 |
-0,16% |
| 2013-11-18 |
14.915,33 |
14.846,95 |
14.942,52 |
14.939,29 |
81.077.111 |
+0,41% |
| 2013-11-15 |
14.703,04 |
14.702,39 |
14.878,82 |
14.878,82 |
66.678.460 |
+1,22% |
| 2013-11-14 |
14.668,39 |
14.602,42 |
14.716,73 |
14.700,03 |
56.433.359 |
+0,16% |
| 2013-11-13 |
14.826,24 |
14.600,22 |
14.830,65 |
14.676,58 |
35.253.728 |
-0,83% |
| 2013-11-12 |
14.757,05 |
14.753,08 |
14.826,24 |
14.799,31 |
25.091.514 |
+0,53% |
| 2013-11-08 |
14.814,82 |
14.715,29 |
14.826,58 |
14.721,00 |
37.062.206 |
-0,64% |
| 2013-11-07 |
14.823,44 |
14.796,11 |
14.878,87 |
14.815,77 |
45.333.471 |
-0,30% |
| 2013-11-06 |
14.893,91 |
14.833,70 |
14.910,98 |
14.860,69 |
36.533.935 |
-0,11% |
| 2013-11-05 |
15.066,03 |
14.815,30 |
15.105,26 |
14.877,29 |
53.862.616 |
-0,97% |
| 2013-11-04 |
14.936,51 |
14.915,35 |
15.023,33 |
15.023,33 |
70.888.516 |
+0,63% |
| 2013-10-31 |
14.946,11 |
14.879,51 |
14.961,01 |
14.928,63 |
80.572.492 |
-0,09% |
