| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-10-30 |
15.031,77 |
14.936,90 |
15.074,52 |
14.942,82 |
79.265.725 |
-0,34% |
| 2013-10-29 |
14.885,29 |
14.881,18 |
15.002,02 |
14.994,44 |
71.745.180 |
+0,66% |
| 2013-10-28 |
14.764,37 |
14.764,37 |
14.896,01 |
14.896,01 |
64.809.993 |
+0,97% |
| 2013-10-25 |
14.579,27 |
14.534,40 |
14.753,57 |
14.753,57 |
65.333.753 |
+1,25% |
| 2013-10-24 |
14.355,64 |
14.349,69 |
14.572,10 |
14.572,10 |
45.435.858 |
+1,71% |
| 2013-10-23 |
14.481,98 |
14.319,79 |
14.493,99 |
14.327,32 |
43.953.715 |
-1,28% |
| 2013-10-22 |
14.472,90 |
14.413,49 |
14.522,89 |
14.512,68 |
60.457.335 |
+0,37% |
| 2013-10-21 |
14.304,70 |
14.289,23 |
14.461,63 |
14.459,56 |
59.799.237 |
+1,44% |
| 2013-10-18 |
14.113,03 |
13.980,25 |
14.253,72 |
14.253,72 |
59.507.211 |
+0,69% |
| 2013-10-17 |
13.943,28 |
13.902,54 |
14.155,74 |
14.155,74 |
92.254.372 |
+1,94% |
| 2013-10-16 |
13.783,39 |
13.770,62 |
13.886,79 |
13.886,79 |
61.927.163 |
+0,45% |
| 2013-10-15 |
13.723,54 |
13.722,45 |
13.867,39 |
13.824,94 |
65.569.448 |
+0,90% |
| 2013-10-14 |
13.655,20 |
13.610,36 |
13.701,85 |
13.701,85 |
46.153.218 |
+0,46% |
| 2013-10-11 |
13.625,03 |
13.591,59 |
13.671,60 |
13.638,56 |
46.354.272 |
+0,36% |
| 2013-10-10 |
13.378,55 |
13.367,97 |
13.589,27 |
13.589,27 |
70.093.989 |
+1,70% |
| 2013-10-09 |
13.376,82 |
13.307,06 |
13.377,06 |
13.361,98 |
32.100.743 |
-0,28% |
| 2013-10-08 |
13.455,62 |
13.373,91 |
13.456,01 |
13.399,64 |
34.861.682 |
-0,58% |
| 2013-10-07 |
13.501,42 |
13.428,41 |
13.504,32 |
13.477,58 |
27.670.163 |
-0,27% |
| 2013-10-04 |
13.523,56 |
13.433,17 |
13.530,05 |
13.513,64 |
58.146.595 |
+0,28% |
| 2013-10-03 |
13.456,07 |
13.446,17 |
13.518,94 |
13.476,11 |
84.075.367 |
+0,67% |
