| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-11-16 |
10.897,90 |
10.773,36 |
10.902,71 |
10.794,85 |
34.766.726 |
-0,37% |
| 2018-11-15 |
10.874,27 |
10.800,03 |
10.874,27 |
10.835,39 |
36.445.502 |
+0,11% |
| 2018-11-14 |
10.867,77 |
10.799,40 |
10.876,67 |
10.823,64 |
16.758.778 |
-0,05% |
| 2018-11-13 |
10.805,23 |
10.773,60 |
10.829,41 |
10.829,41 |
12.432.507 |
+0,03% |
| 2018-11-09 |
10.872,86 |
10.794,16 |
10.873,27 |
10.826,02 |
17.593.089 |
-0,02% |
| 2018-11-08 |
10.902,07 |
10.806,35 |
10.920,72 |
10.828,34 |
30.994.388 |
-0,17% |
| 2018-11-07 |
10.927,29 |
10.828,67 |
10.943,45 |
10.846,74 |
30.688.834 |
-1,00% |
| 2018-11-06 |
11.059,36 |
10.915,64 |
11.099,99 |
10.955,93 |
21.108.669 |
-0,71% |
| 2018-11-05 |
11.069,12 |
11.008,66 |
11.083,63 |
11.033,98 |
19.055.211 |
-0,05% |
| 2018-11-02 |
11.035,25 |
10.980,72 |
11.056,42 |
11.039,88 |
12.531.349 |
+0,65% |
| 2018-10-31 |
10.962,78 |
10.918,32 |
10.993,68 |
10.968,56 |
22.183.297 |
+0,28% |
| 2018-10-30 |
10.921,57 |
10.892,56 |
10.941,01 |
10.937,66 |
13.971.138 |
-0,04% |
| 2018-10-29 |
10.975,21 |
10.901,92 |
10.979,15 |
10.942,17 |
13.199.334 |
+0,03% |
| 2018-10-26 |
10.969,12 |
10.927,55 |
10.981,99 |
10.939,24 |
14.223.647 |
-0,20% |
| 2018-10-25 |
10.909,29 |
10.860,20 |
10.960,85 |
10.960,85 |
18.179.943 |
-0,65% |
| 2018-10-24 |
11.092,87 |
10.983,99 |
11.103,72 |
11.032,98 |
14.064.845 |
-0,41% |
| 2018-10-23 |
11.163,70 |
11.047,95 |
11.178,12 |
11.077,89 |
13.716.170 |
-0,89% |
| 2018-10-22 |
11.187,75 |
11.129,62 |
11.194,23 |
11.177,09 |
15.988.448 |
-0,09% |
| 2018-10-19 |
11.257,30 |
11.159,90 |
11.280,19 |
11.187,30 |
16.691.375 |
-0,42% |
| 2018-10-18 |
11.237,74 |
11.188,40 |
11.244,49 |
11.233,98 |
17.849.853 |
+0,09% |
