| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-10-02 |
13.349,18 |
13.347,45 |
13.438,02 |
13.386,01 |
46.090.333 |
+0,36% |
| 2013-10-01 |
13.312,76 |
13.271,98 |
13.338,19 |
13.338,19 |
36.701.777 |
+0,18% |
| 2013-09-30 |
13.328,12 |
13.238,07 |
13.328,12 |
13.314,68 |
53.533.840 |
-0,24% |
| 2013-09-27 |
13.275,37 |
13.271,41 |
13.347,00 |
13.346,97 |
61.397.144 |
+0,85% |
| 2013-09-26 |
13.159,07 |
13.118,19 |
13.233,88 |
13.233,88 |
59.779.701 |
+0,91% |
| 2013-09-25 |
13.100,43 |
13.047,18 |
13.114,91 |
13.114,91 |
68.886.925 |
-0,13% |
| 2013-09-24 |
13.155,84 |
13.104,54 |
13.175,82 |
13.131,43 |
48.278.806 |
+0,32% |
| 2013-09-23 |
13.174,09 |
13.089,15 |
13.201,90 |
13.089,15 |
25.678.616 |
-0,39% |
| 2013-09-20 |
13.098,49 |
13.059,07 |
13.140,46 |
13.140,38 |
80.192.894 |
+0,12% |
| 2013-09-19 |
13.179,76 |
13.111,72 |
13.220,80 |
13.124,47 |
43.541.502 |
+0,57% |
| 2013-09-18 |
13.071,46 |
12.999,33 |
13.083,25 |
13.049,76 |
42.112.618 |
-0,27% |
| 2013-09-17 |
13.064,73 |
13.013,39 |
13.094,87 |
13.085,22 |
30.407.250 |
+0,63% |
| 2013-09-16 |
12.979,69 |
12.960,46 |
13.018,89 |
13.003,37 |
34.916.553 |
+0,04% |
| 2013-09-13 |
13.012,37 |
12.940,02 |
13.013,58 |
12.998,59 |
47.198.575 |
-0,10% |
| 2013-09-12 |
12.961,16 |
12.946,05 |
13.011,41 |
13.011,41 |
44.277.488 |
+0,21% |
| 2013-09-11 |
13.006,52 |
12.909,80 |
13.006,52 |
12.983,95 |
34.864.569 |
+0,16% |
| 2013-09-10 |
12.779,60 |
12.779,60 |
12.962,91 |
12.962,91 |
42.521.601 |
+1,86% |
| 2013-09-09 |
12.542,62 |
12.531,93 |
12.726,39 |
12.726,39 |
38.255.707 |
+2,16% |
| 2013-09-06 |
12.173,83 |
12.173,83 |
12.457,22 |
12.457,22 |
31.464.588 |
+2,29% |
| 2013-09-05 |
12.597,59 |
11.930,95 |
12.597,59 |
12.178,22 |
49.737.146 |
-3,64% |
