| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-09-04 |
12.805,26 |
12.637,81 |
12.805,26 |
12.637,81 |
32.559.797 |
-1,60% |
| 2013-09-03 |
12.875,81 |
12.804,34 |
12.888,63 |
12.843,19 |
33.968.769 |
-0,21% |
| 2013-09-02 |
12.799,54 |
12.781,81 |
12.877,64 |
12.870,44 |
41.261.639 |
+0,54% |
| 2013-08-30 |
12.825,59 |
12.750,13 |
12.844,83 |
12.801,04 |
30.182.156 |
0,00% |
| 2013-08-29 |
12.735,17 |
12.719,89 |
12.801,41 |
12.801,41 |
27.410.110 |
+0,75% |
| 2013-08-28 |
12.654,54 |
12.601,13 |
12.706,26 |
12.706,26 |
30.940.049 |
-0,58% |
| 2013-08-27 |
13.062,55 |
12.752,53 |
13.062,55 |
12.781,02 |
34.976.718 |
-2,11% |
| 2013-08-26 |
13.048,96 |
13.017,66 |
13.096,89 |
13.056,86 |
40.007.175 |
+0,05% |
| 2013-08-23 |
12.997,74 |
12.961,19 |
13.050,37 |
13.050,37 |
42.187.765 |
+0,50% |
| 2013-08-22 |
12.859,44 |
12.846,91 |
12.987,40 |
12.985,38 |
38.390.514 |
+1,24% |
| 2013-08-21 |
12.861,37 |
12.826,21 |
12.891,60 |
12.826,21 |
30.898.418 |
-0,04% |
| 2013-08-20 |
12.856,58 |
12.702,70 |
12.858,29 |
12.831,52 |
27.568.621 |
-0,36% |
| 2013-08-19 |
12.935,94 |
12.811,61 |
12.941,13 |
12.877,73 |
40.900.158 |
-0,43% |
| 2013-08-16 |
12.930,04 |
12.876,66 |
12.934,78 |
12.933,31 |
28.705.765 |
-0,21% |
| 2013-08-14 |
12.810,88 |
12.763,91 |
12.978,86 |
12.961,14 |
65.116.413 |
+1,39% |
| 2013-08-13 |
12.611,09 |
12.609,63 |
12.783,95 |
12.783,95 |
59.070.912 |
+1,35% |
| 2013-08-12 |
12.551,73 |
12.520,80 |
12.613,68 |
12.613,68 |
52.790.063 |
+0,71% |
| 2013-08-09 |
12.421,57 |
12.406,55 |
12.524,35 |
12.524,35 |
36.384.473 |
+0,79% |
| 2013-08-08 |
12.310,93 |
12.284,95 |
12.425,78 |
12.425,78 |
44.933.193 |
+1,07% |
| 2013-08-07 |
12.195,68 |
12.151,50 |
12.294,72 |
12.294,72 |
49.249.900 |
+0,67% |
