| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-08-06 |
12.170,35 |
12.126,11 |
12.214,57 |
12.213,07 |
34.026.859 |
+0,26% |
| 2013-08-05 |
12.079,17 |
12.068,76 |
12.181,61 |
12.181,61 |
29.218.349 |
+0,70% |
| 2013-08-02 |
12.046,37 |
12.043,59 |
12.157,55 |
12.096,51 |
50.122.502 |
+0,59% |
| 2013-08-01 |
11.950,02 |
11.921,76 |
12.031,41 |
12.025,60 |
23.485.270 |
+0,77% |
| 2013-07-31 |
11.923,76 |
11.864,85 |
11.934,08 |
11.934,08 |
38.991.978 |
+0,16% |
| 2013-07-30 |
11.874,53 |
11.858,65 |
11.923,14 |
11.914,45 |
38.114.923 |
-0,03% |
| 2013-07-29 |
11.912,31 |
11.844,94 |
11.917,93 |
11.917,93 |
19.026.906 |
-0,11% |
| 2013-07-26 |
11.936,88 |
11.872,13 |
11.939,84 |
11.930,54 |
36.208.027 |
-0,08% |
| 2013-07-25 |
11.981,49 |
11.887,27 |
11.982,70 |
11.939,68 |
22.714.420 |
-0,30% |
| 2013-07-24 |
11.901,95 |
11.889,06 |
11.975,99 |
11.975,99 |
28.272.886 |
+0,59% |
| 2013-07-23 |
11.845,64 |
11.827,06 |
11.905,16 |
11.905,16 |
23.936.773 |
+0,35% |
| 2013-07-22 |
11.820,60 |
11.792,01 |
11.865,50 |
11.864,19 |
16.137.691 |
+0,22% |
| 2013-07-19 |
11.805,51 |
11.777,10 |
11.837,95 |
11.837,95 |
29.645.773 |
+0,21% |
| 2013-07-18 |
11.752,00 |
11.690,65 |
11.813,42 |
11.813,42 |
27.651.176 |
+0,38% |
| 2013-07-17 |
11.715,66 |
11.685,67 |
11.768,81 |
11.768,81 |
27.720.248 |
+0,13% |
| 2013-07-16 |
11.729,40 |
11.728,84 |
11.772,60 |
11.753,20 |
29.839.566 |
-0,15% |
| 2013-07-15 |
11.792,10 |
11.743,94 |
11.799,84 |
11.770,78 |
30.388.564 |
-0,12% |
| 2013-07-12 |
11.715,48 |
11.668,44 |
11.784,60 |
11.784,60 |
23.555.615 |
+0,39% |
| 2013-07-11 |
11.663,65 |
11.635,08 |
11.739,32 |
11.739,32 |
38.333.166 |
+0,82% |
| 2013-07-10 |
11.586,10 |
11.560,06 |
11.643,94 |
11.643,94 |
14.826.535 |
+0,29% |
