| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-07-09 |
11.671,08 |
11.562,69 |
11.680,58 |
11.610,73 |
35.025.756 |
-0,86% |
| 2013-07-08 |
11.803,03 |
11.677,22 |
11.805,91 |
11.711,98 |
19.571.329 |
-0,94% |
| 2013-07-05 |
11.808,16 |
11.750,17 |
11.822,63 |
11.822,63 |
32.272.320 |
+0,02% |
| 2013-07-04 |
11.739,28 |
11.739,28 |
11.820,50 |
11.820,50 |
26.414.167 |
+0,72% |
| 2013-07-03 |
11.805,94 |
11.670,73 |
11.805,94 |
11.736,24 |
22.102.321 |
-0,59% |
| 2013-07-02 |
11.748,09 |
11.716,43 |
11.805,57 |
11.805,57 |
22.939.895 |
+0,41% |
| 2013-07-01 |
11.674,27 |
11.639,30 |
11.756,83 |
11.756,83 |
29.391.878 |
+0,34% |
| 2013-06-28 |
11.663,62 |
11.580,76 |
11.716,43 |
11.716,43 |
28.934.822 |
+0,43% |
| 2013-06-27 |
11.830,60 |
11.604,07 |
11.835,74 |
11.665,86 |
34.220.229 |
-0,90% |
| 2013-06-26 |
11.797,96 |
11.631,04 |
11.797,96 |
11.772,39 |
25.121.547 |
-0,62% |
| 2013-06-25 |
11.771,19 |
11.756,45 |
11.846,22 |
11.846,22 |
28.341.133 |
+1,30% |
| 2013-06-24 |
11.669,87 |
11.628,23 |
11.712,88 |
11.694,70 |
25.964.816 |
-0,03% |
| 2013-06-21 |
11.707,91 |
11.602,60 |
11.746,19 |
11.698,05 |
24.921.228 |
-0,49% |
| 2013-06-20 |
11.945,15 |
11.669,63 |
11.945,15 |
11.755,38 |
51.932.024 |
-2,00% |
| 2013-06-19 |
12.031,13 |
11.947,06 |
12.031,13 |
11.995,61 |
41.130.972 |
-0,05% |
| 2013-06-18 |
11.937,42 |
11.905,87 |
12.001,25 |
12.001,25 |
53.583.893 |
+0,42% |
| 2013-06-17 |
11.975,19 |
11.909,30 |
11.981,63 |
11.950,70 |
53.241.743 |
-0,25% |
| 2013-06-14 |
12.010,71 |
11.963,61 |
12.024,04 |
11.980,74 |
37.893.182 |
-0,14% |
| 2013-06-13 |
11.972,92 |
11.927,94 |
11.997,09 |
11.997,09 |
37.633.653 |
-0,39% |
| 2013-06-12 |
11.904,49 |
11.892,42 |
12.049,41 |
12.044,12 |
40.540.400 |
+1,15% |
