| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-06-11 |
11.868,03 |
11.837,77 |
11.906,69 |
11.906,69 |
44.958.895 |
+0,43% |
| 2013-06-10 |
11.765,34 |
11.748,04 |
11.855,82 |
11.855,82 |
47.484.240 |
+1,15% |
| 2013-06-07 |
11.641,08 |
11.616,33 |
11.722,51 |
11.721,20 |
57.495.668 |
+1,05% |
| 2013-06-06 |
11.556,82 |
11.556,82 |
11.618,35 |
11.598,90 |
46.797.252 |
+0,28% |
| 2013-06-05 |
11.532,19 |
11.485,40 |
11.574,51 |
11.566,33 |
48.509.244 |
+0,33% |
| 2013-06-04 |
11.493,30 |
11.482,67 |
11.527,78 |
11.527,78 |
29.762.967 |
+0,87% |
| 2013-06-03 |
11.512,84 |
11.398,38 |
11.514,45 |
11.428,58 |
46.042.600 |
-0,78% |
| 2013-05-31 |
11.425,43 |
11.386,48 |
11.518,87 |
11.518,87 |
49.912.829 |
+0,74% |
| 2013-05-29 |
11.436,98 |
11.351,88 |
11.446,45 |
11.434,08 |
42.274.386 |
-0,05% |
| 2013-05-28 |
11.385,02 |
11.373,07 |
11.460,46 |
11.439,53 |
50.186.401 |
+0,97% |
| 2013-05-27 |
11.154,28 |
11.153,65 |
11.329,88 |
11.329,88 |
53.417.099 |
+1,79% |
| 2013-05-24 |
11.042,89 |
11.042,89 |
11.134,28 |
11.130,47 |
77.949.946 |
+0,73% |
| 2013-05-23 |
10.962,91 |
10.910,27 |
11.050,12 |
11.050,12 |
41.954.456 |
-0,29% |
| 2013-05-22 |
11.092,85 |
11.038,17 |
11.108,40 |
11.082,19 |
37.459.497 |
-0,06% |
| 2013-05-21 |
11.084,68 |
11.022,78 |
11.112,27 |
11.089,17 |
45.759.270 |
+0,17% |
| 2013-05-20 |
11.016,88 |
10.981,31 |
11.093,37 |
11.070,23 |
37.495.316 |
+0,72% |
| 2013-05-17 |
10.969,15 |
10.919,20 |
10.997,39 |
10.991,63 |
39.887.691 |
+0,14% |
| 2013-05-16 |
10.896,00 |
10.878,94 |
10.980,14 |
10.976,80 |
40.063.025 |
+0,58% |
| 2013-05-15 |
10.826,56 |
10.818,06 |
10.913,18 |
10.913,18 |
40.080.899 |
+0,87% |
| 2013-05-14 |
10.772,11 |
10.734,63 |
10.819,27 |
10.819,27 |
28.362.547 |
+0,53% |
