| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-05-13 |
10.785,94 |
10.690,43 |
10.787,91 |
10.762,74 |
25.761.426 |
+0,04% |
| 2013-05-10 |
10.731,85 |
10.707,02 |
10.758,03 |
10.758,03 |
30.084.189 |
+0,40% |
| 2013-05-09 |
10.710,51 |
10.676,88 |
10.723,20 |
10.714,80 |
26.465.971 |
+0,21% |
| 2013-05-08 |
10.626,09 |
10.586,43 |
10.692,81 |
10.692,81 |
21.819.574 |
+0,70% |
| 2013-05-07 |
10.601,73 |
10.573,55 |
10.630,16 |
10.618,63 |
33.250.190 |
+0,12% |
| 2013-05-06 |
10.567,43 |
10.525,85 |
10.605,72 |
10.605,72 |
15.688.687 |
+0,49% |
| 2013-05-02 |
10.528,37 |
10.505,76 |
10.554,34 |
10.554,34 |
12.119.906 |
+0,41% |
| 2013-04-30 |
10.478,86 |
10.425,74 |
10.511,46 |
10.511,46 |
15.198.010 |
+0,44% |
| 2013-04-29 |
10.414,25 |
10.381,09 |
10.465,41 |
10.465,41 |
18.001.084 |
+0,56% |
| 2013-04-26 |
10.342,63 |
10.329,22 |
10.407,26 |
10.407,26 |
23.413.229 |
+0,78% |
| 2013-04-25 |
10.301,29 |
10.252,09 |
10.327,20 |
10.327,20 |
17.898.794 |
+0,61% |
| 2013-04-24 |
10.312,97 |
10.183,53 |
10.326,15 |
10.264,95 |
25.637.999 |
-0,17% |
| 2013-04-23 |
10.292,34 |
10.208,62 |
10.304,53 |
10.282,22 |
28.195.050 |
-0,52% |
| 2013-04-22 |
10.379,90 |
10.282,78 |
10.390,29 |
10.335,77 |
20.556.466 |
-0,36% |
| 2013-04-19 |
10.402,30 |
10.311,46 |
10.402,30 |
10.373,60 |
35.460.215 |
-0,40% |
| 2013-04-18 |
10.381,59 |
10.340,05 |
10.415,53 |
10.415,53 |
39.839.992 |
-0,15% |
| 2013-04-17 |
10.620,88 |
10.367,27 |
10.634,44 |
10.431,02 |
43.356.401 |
-2,18% |
| 2013-04-15 |
10.846,08 |
10.645,48 |
10.852,30 |
10.663,67 |
20.382.156 |
-1,33% |
| 2013-04-12 |
10.899,75 |
10.788,51 |
10.915,22 |
10.807,45 |
42.108.811 |
-0,93% |
| 2013-04-11 |
10.857,82 |
10.820,36 |
10.908,65 |
10.908,65 |
35.121.421 |
+0,58% |
