| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-04-10 |
10.785,58 |
10.766,01 |
10.845,27 |
10.845,27 |
29.380.632 |
+0,23% |
| 2013-04-09 |
10.842,26 |
10.771,13 |
10.848,45 |
10.820,89 |
33.293.344 |
+0,01% |
| 2013-04-08 |
10.823,98 |
10.782,04 |
10.851,29 |
10.819,93 |
31.718.236 |
+0,15% |
| 2013-04-05 |
10.851,15 |
10.742,29 |
10.867,64 |
10.803,99 |
25.015.894 |
-0,12% |
| 2013-04-04 |
10.786,02 |
10.762,87 |
10.824,20 |
10.817,23 |
29.284.019 |
+0,07% |
| 2013-04-03 |
11.022,84 |
10.793,77 |
11.022,84 |
10.809,87 |
40.802.894 |
-1,72% |
| 2013-04-02 |
10.945,64 |
10.902,09 |
10.998,70 |
10.998,70 |
29.872.609 |
+0,55% |
| 2013-03-28 |
10.893,28 |
10.862,25 |
10.963,51 |
10.938,55 |
41.056.152 |
+0,65% |
| 2013-03-27 |
10.818,51 |
10.789,15 |
10.867,86 |
10.867,86 |
34.042.492 |
+0,48% |
| 2013-03-26 |
10.862,12 |
10.722,61 |
10.862,12 |
10.815,43 |
30.779.462 |
-0,77% |
| 2013-03-25 |
10.935,82 |
10.848,65 |
11.023,51 |
10.899,26 |
45.466.680 |
-0,09% |
| 2013-03-22 |
11.021,18 |
10.837,33 |
11.021,18 |
10.908,77 |
42.145.679 |
-1,45% |
| 2013-03-21 |
11.168,81 |
11.026,45 |
11.172,29 |
11.069,03 |
35.015.774 |
-0,89% |
| 2013-03-20 |
11.114,97 |
11.109,52 |
11.170,68 |
11.168,63 |
32.778.600 |
+0,30% |
| 2013-03-19 |
11.181,84 |
11.093,90 |
11.183,26 |
11.135,62 |
28.562.692 |
-0,49% |
| 2013-03-18 |
11.164,05 |
11.127,74 |
11.190,20 |
11.190,20 |
28.889.666 |
-0,34% |
| 2013-03-15 |
11.238,07 |
11.197,94 |
11.249,40 |
11.228,39 |
32.783.837 |
-0,03% |
| 2013-03-14 |
11.181,64 |
11.146,06 |
11.231,22 |
11.231,22 |
30.343.082 |
+0,33% |
| 2013-03-13 |
11.150,68 |
11.113,52 |
11.194,08 |
11.194,08 |
28.152.723 |
+0,39% |
| 2013-03-12 |
11.159,94 |
11.122,82 |
11.163,16 |
11.150,86 |
25.153.897 |
+0,16% |
