| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-03-11 |
11.146,86 |
11.081,06 |
11.159,08 |
11.133,10 |
24.598.709 |
+0,13% |
| 2013-03-08 |
11.059,16 |
11.052,39 |
11.119,06 |
11.119,06 |
30.242.802 |
+0,70% |
| 2013-03-07 |
11.058,74 |
11.007,11 |
11.058,74 |
11.042,08 |
35.987.270 |
0,00% |
| 2013-03-06 |
11.012,95 |
10.996,97 |
11.045,70 |
11.042,47 |
39.356.853 |
+0,41% |
| 2013-03-05 |
10.996,08 |
10.978,38 |
11.011,13 |
10.997,33 |
30.766.864 |
-0,01% |
| 2013-03-04 |
10.991,18 |
10.958,90 |
11.016,18 |
10.998,55 |
35.109.344 |
-0,11% |
| 2013-03-01 |
10.991,38 |
10.936,15 |
11.010,83 |
11.010,83 |
28.806.816 |
-0,37% |
| 2013-02-28 |
11.064,02 |
11.016,26 |
11.090,50 |
11.052,03 |
49.407.340 |
+0,12% |
| 2013-02-27 |
11.008,50 |
10.971,77 |
11.039,20 |
11.039,20 |
22.589.083 |
+0,61% |
| 2013-02-26 |
10.955,18 |
10.945,05 |
10.981,00 |
10.972,28 |
21.428.522 |
-0,56% |
| 2013-02-25 |
10.998,55 |
10.979,97 |
11.033,69 |
11.033,69 |
22.096.616 |
+0,44% |
| 2013-02-22 |
10.958,83 |
10.935,41 |
10.996,67 |
10.985,79 |
38.182.419 |
+0,34% |
| 2013-02-21 |
10.987,59 |
10.894,49 |
10.987,59 |
10.948,88 |
24.952.859 |
-0,60% |
| 2013-02-20 |
11.138,05 |
11.014,53 |
11.151,06 |
11.014,53 |
31.879.336 |
-0,95% |
| 2013-02-19 |
11.127,39 |
11.094,60 |
11.128,36 |
11.119,72 |
32.528.197 |
+0,27% |
| 2013-02-18 |
11.073,43 |
11.068,98 |
11.108,15 |
11.089,91 |
32.230.265 |
+0,17% |
| 2013-02-15 |
11.010,54 |
10.989,85 |
11.071,18 |
11.071,18 |
19.774.777 |
+0,49% |
| 2013-02-14 |
11.032,93 |
10.975,06 |
11.039,32 |
11.017,48 |
37.892.360 |
-0,05% |
| 2013-02-13 |
11.004,55 |
10.975,71 |
11.028,13 |
11.022,58 |
20.336.926 |
+0,37% |
| 2013-02-12 |
10.969,18 |
10.902,72 |
10.981,98 |
10.981,98 |
30.227.001 |
+0,31% |
