| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-02-11 |
11.022,38 |
10.912,16 |
11.040,89 |
10.947,75 |
16.929.161 |
-0,35% |
| 2013-02-08 |
10.957,08 |
10.930,94 |
10.995,65 |
10.986,53 |
19.140.099 |
+0,33% |
| 2013-02-07 |
10.947,24 |
10.898,41 |
10.963,64 |
10.950,03 |
15.215.129 |
-0,03% |
| 2013-02-06 |
11.063,86 |
10.912,23 |
11.092,87 |
10.953,57 |
32.322.305 |
-0,97% |
| 2013-02-05 |
11.153,01 |
11.051,03 |
11.176,78 |
11.060,84 |
21.981.712 |
-1,16% |
| 2013-02-04 |
11.268,00 |
11.145,69 |
11.280,61 |
11.191,08 |
22.307.922 |
-0,44% |
| 2013-02-01 |
11.247,64 |
11.195,10 |
11.250,02 |
11.241,00 |
14.871.684 |
-0,04% |
| 2013-01-31 |
11.173,39 |
11.129,48 |
11.245,80 |
11.245,80 |
35.015.055 |
+0,56% |
| 2013-01-30 |
11.190,62 |
11.135,71 |
11.200,17 |
11.183,61 |
19.433.153 |
+0,16% |
| 2013-01-29 |
11.140,01 |
11.108,06 |
11.175,05 |
11.165,66 |
21.207.435 |
+0,19% |
| 2013-01-28 |
11.197,35 |
11.116,57 |
11.198,64 |
11.144,27 |
32.230.011 |
-0,27% |
| 2013-01-25 |
11.138,56 |
11.118,26 |
11.174,05 |
11.174,05 |
36.634.399 |
+0,59% |
| 2013-01-24 |
11.089,00 |
11.054,83 |
11.108,21 |
11.108,21 |
43.100.788 |
+0,33% |
| 2013-01-23 |
11.091,10 |
11.046,11 |
11.095,10 |
11.071,80 |
32.495.915 |
-0,02% |
| 2013-01-22 |
11.059,56 |
11.023,75 |
11.074,24 |
11.073,63 |
42.190.693 |
+0,40% |
| 2013-01-21 |
10.910,27 |
10.905,06 |
11.030,02 |
11.030,02 |
31.286.087 |
+1,16% |
| 2013-01-18 |
10.814,28 |
10.808,46 |
10.903,93 |
10.903,93 |
44.457.851 |
+1,27% |
| 2013-01-17 |
10.701,75 |
10.701,75 |
10.776,80 |
10.767,29 |
55.567.371 |
+0,88% |
| 2013-01-16 |
10.616,95 |
10.611,23 |
10.678,94 |
10.673,05 |
30.710.075 |
+0,33% |
| 2013-01-15 |
10.666,66 |
10.601,02 |
10.669,14 |
10.638,06 |
31.773.004 |
+0,01% |
