| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-01-14 |
10.595,70 |
10.585,54 |
10.637,07 |
10.637,07 |
37.459.163 |
+0,40% |
| 2013-01-11 |
10.554,29 |
10.543,83 |
10.595,04 |
10.595,04 |
38.529.010 |
+0,94% |
| 2013-01-10 |
10.510,24 |
10.483,72 |
10.514,31 |
10.496,80 |
37.036.799 |
-0,06% |
| 2013-01-09 |
10.516,21 |
10.446,48 |
10.525,02 |
10.503,06 |
20.229.954 |
+0,02% |
| 2013-01-08 |
10.481,29 |
10.454,69 |
10.519,59 |
10.500,71 |
22.574.018 |
+0,12% |
| 2013-01-07 |
10.503,19 |
10.467,76 |
10.518,06 |
10.488,60 |
19.755.573 |
-0,29% |
| 2013-01-04 |
10.531,56 |
10.476,53 |
10.542,23 |
10.519,33 |
31.108.347 |
-0,33% |
| 2013-01-03 |
10.548,62 |
10.483,89 |
10.554,18 |
10.554,18 |
30.976.554 |
+0,22% |
| 2013-01-02 |
10.461,64 |
10.449,15 |
10.531,27 |
10.531,27 |
37.332.960 |
+0,84% |
| 2012-12-28 |
10.399,94 |
10.347,77 |
10.443,68 |
10.443,68 |
34.436.930 |
+0,64% |
| 2012-12-27 |
10.302,83 |
10.298,36 |
10.376,97 |
10.376,97 |
20.647.990 |
+0,62% |
| 2012-12-21 |
10.222,11 |
10.215,22 |
10.312,90 |
10.312,90 |
24.293.880 |
+0,69% |
| 2012-12-20 |
10.342,61 |
10.200,87 |
10.343,39 |
10.242,71 |
36.355.023 |
-1,02% |
| 2012-12-19 |
10.305,60 |
10.268,02 |
10.348,32 |
10.348,32 |
36.863.058 |
+0,53% |
| 2012-12-18 |
10.289,66 |
10.242,33 |
10.300,80 |
10.293,66 |
26.346.122 |
0,00% |
| 2012-12-17 |
10.331,47 |
10.250,76 |
10.337,22 |
10.293,67 |
23.682.883 |
-0,16% |
| 2012-12-14 |
10.272,20 |
10.269,82 |
10.325,12 |
10.310,10 |
32.182.582 |
+0,09% |
| 2012-12-13 |
10.316,57 |
10.239,07 |
10.336,64 |
10.301,10 |
25.485.462 |
-0,10% |
| 2012-12-12 |
10.282,91 |
10.235,00 |
10.310,92 |
10.310,92 |
34.070.836 |
+0,39% |
| 2012-12-11 |
10.177,15 |
10.165,83 |
10.271,05 |
10.271,05 |
31.395.620 |
+1,02% |
