| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-10-17 |
11.245,33 |
11.219,96 |
11.270,34 |
11.224,43 |
33.376.584 |
+0,23% |
| 2018-10-16 |
11.260,06 |
11.178,92 |
11.295,16 |
11.198,90 |
17.472.942 |
-0,36% |
| 2018-10-15 |
11.269,16 |
11.213,65 |
11.278,59 |
11.239,24 |
21.049.073 |
+0,25% |
| 2018-10-12 |
11.248,87 |
11.185,07 |
11.249,87 |
11.210,81 |
21.078.656 |
-0,11% |
| 2018-10-11 |
11.249,32 |
11.169,01 |
11.264,15 |
11.223,32 |
23.276.508 |
-1,15% |
| 2018-10-10 |
11.414,04 |
11.320,62 |
11.423,30 |
11.353,69 |
14.462.106 |
-0,41% |
| 2018-10-09 |
11.374,88 |
11.336,39 |
11.400,39 |
11.400,39 |
13.627.386 |
+0,25% |
| 2018-10-08 |
11.442,59 |
11.349,36 |
11.448,23 |
11.372,47 |
12.808.192 |
-0,53% |
| 2018-10-05 |
11.448,01 |
11.389,03 |
11.453,18 |
11.433,37 |
13.824.783 |
-0,17% |
| 2018-10-04 |
11.506,20 |
11.447,56 |
11.512,76 |
11.453,23 |
20.698.197 |
-0,34% |
| 2018-10-03 |
11.499,36 |
11.452,34 |
11.514,33 |
11.492,79 |
27.084.695 |
+0,33% |
| 2018-10-02 |
11.477,26 |
11.426,03 |
11.479,49 |
11.454,65 |
16.622.225 |
-0,06% |
| 2018-10-01 |
11.518,30 |
11.422,40 |
11.519,95 |
11.461,96 |
19.292.470 |
-0,19% |
| 2018-09-28 |
11.620,33 |
11.483,58 |
11.627,02 |
11.483,58 |
22.876.026 |
-0,83% |
| 2018-09-27 |
11.562,97 |
11.561,98 |
11.623,16 |
11.579,82 |
23.171.775 |
+0,05% |
| 2018-09-26 |
11.651,83 |
11.573,50 |
11.667,74 |
11.573,50 |
35.004.141 |
-0,46% |
| 2018-09-25 |
11.638,59 |
11.617,56 |
11.664,60 |
11.627,34 |
35.655.267 |
+0,22% |
| 2018-09-24 |
11.630,72 |
11.574,92 |
11.659,32 |
11.602,15 |
24.282.653 |
+0,01% |
| 2018-09-21 |
11.620,38 |
11.589,84 |
11.638,69 |
11.601,37 |
41.825.338 |
+0,08% |
| 2018-09-20 |
11.640,94 |
11.565,23 |
11.643,07 |
11.591,81 |
27.094.185 |
-0,06% |
