| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-11-12 |
9.685,85 |
9.637,36 |
9.706,23 |
9.685,23 |
20.194.013 |
+0,02% |
| 2012-11-09 |
9.666,26 |
9.625,98 |
9.683,13 |
9.683,13 |
16.461.585 |
-0,03% |
| 2012-11-08 |
9.676,52 |
9.641,92 |
9.685,57 |
9.685,57 |
18.762.301 |
-0,35% |
| 2012-11-07 |
9.786,54 |
9.690,07 |
9.794,74 |
9.719,85 |
35.236.020 |
-0,56% |
| 2012-11-06 |
9.806,73 |
9.739,00 |
9.806,73 |
9.774,65 |
12.896.742 |
-0,15% |
| 2012-11-05 |
9.814,17 |
9.753,76 |
9.826,53 |
9.789,36 |
15.587.949 |
-0,38% |
| 2012-11-02 |
9.850,61 |
9.791,10 |
9.873,84 |
9.826,71 |
13.721.841 |
+0,08% |
| 2012-10-31 |
9.806,22 |
9.777,42 |
9.818,53 |
9.818,53 |
16.619.785 |
+0,34% |
| 2012-10-30 |
9.807,29 |
9.774,20 |
9.825,41 |
9.784,95 |
14.984.028 |
-0,28% |
| 2012-10-29 |
9.838,62 |
9.780,75 |
9.850,21 |
9.812,08 |
13.916.387 |
-0,32% |
| 2012-10-26 |
9.831,38 |
9.803,72 |
9.848,44 |
9.843,17 |
14.493.721 |
-0,05% |
| 2012-10-25 |
9.858,23 |
9.793,16 |
9.886,30 |
9.848,23 |
21.243.335 |
-0,37% |
| 2012-10-24 |
9.850,72 |
9.825,74 |
9.884,68 |
9.884,68 |
25.253.405 |
-0,01% |
| 2012-10-23 |
9.988,43 |
9.804,89 |
9.996,19 |
9.885,90 |
33.867.696 |
-0,84% |
| 2012-10-22 |
10.012,47 |
9.947,95 |
10.044,43 |
9.969,68 |
41.499.942 |
-0,59% |
| 2012-10-19 |
10.078,31 |
9.994,17 |
10.088,55 |
10.028,87 |
27.368.985 |
-0,63% |
| 2012-10-18 |
10.062,17 |
10.027,66 |
10.095,84 |
10.092,73 |
26.628.045 |
+0,42% |
| 2012-10-17 |
10.079,53 |
10.006,21 |
10.081,81 |
10.050,51 |
41.866.276 |
-0,37% |
| 2012-10-16 |
10.030,04 |
10.026,97 |
10.087,73 |
10.087,73 |
48.287.993 |
+0,79% |
| 2012-10-15 |
10.018,78 |
9.961,87 |
10.023,07 |
10.008,84 |
37.980.830 |
0,00% |
