| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-10-12 |
9.995,31 |
9.911,88 |
10.009,10 |
10.009,10 |
22.620.494 |
+0,14% |
| 2012-10-11 |
9.983,90 |
9.953,40 |
10.006,73 |
9.994,63 |
29.428.545 |
-0,23% |
| 2012-10-10 |
10.043,36 |
9.980,86 |
10.044,82 |
10.017,32 |
29.148.671 |
-0,25% |
| 2012-10-09 |
10.131,47 |
10.033,08 |
10.153,96 |
10.042,67 |
34.656.691 |
-0,69% |
| 2012-10-08 |
10.114,10 |
10.051,66 |
10.127,72 |
10.112,24 |
27.196.683 |
+0,17% |
| 2012-10-05 |
9.989,68 |
9.986,43 |
10.094,61 |
10.094,61 |
33.814.071 |
+1,22% |
| 2012-10-04 |
9.975,12 |
9.949,00 |
9.986,52 |
9.972,58 |
20.913.848 |
+0,08% |
| 2012-10-03 |
9.994,49 |
9.964,08 |
10.007,90 |
9.964,29 |
17.699.484 |
-0,18% |
| 2012-10-02 |
9.916,18 |
9.903,72 |
9.982,68 |
9.982,68 |
24.200.648 |
+0,85% |
| 2012-10-01 |
9.847,94 |
9.815,92 |
9.898,50 |
9.898,50 |
23.078.438 |
+0,48% |
| 2012-09-28 |
9.844,42 |
9.817,08 |
9.873,10 |
9.850,84 |
31.645.823 |
+0,31% |
| 2012-09-27 |
9.768,89 |
9.765,90 |
9.820,71 |
9.820,71 |
24.555.844 |
+0,93% |
| 2012-09-26 |
9.749,90 |
9.695,56 |
9.752,93 |
9.730,49 |
16.440.668 |
-0,52% |
| 2012-09-25 |
9.751,33 |
9.719,37 |
9.781,06 |
9.781,06 |
25.621.257 |
+0,39% |
| 2012-09-24 |
9.746,08 |
9.701,79 |
9.746,40 |
9.743,38 |
21.003.955 |
+0,20% |
| 2012-09-21 |
9.665,72 |
9.643,92 |
9.743,02 |
9.723,60 |
40.394.757 |
+0,53% |
| 2012-09-20 |
9.656,13 |
9.599,19 |
9.672,08 |
9.672,08 |
33.188.943 |
-0,09% |
| 2012-09-19 |
9.636,84 |
9.610,83 |
9.681,16 |
9.681,16 |
37.956.101 |
+0,67% |
| 2012-09-18 |
9.565,38 |
9.535,93 |
9.616,44 |
9.616,44 |
22.640.230 |
+0,67% |
| 2012-09-17 |
9.509,29 |
9.489,53 |
9.554,73 |
9.552,51 |
25.139.386 |
+0,40% |
