| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-09-14 |
9.449,19 |
9.438,08 |
9.514,66 |
9.514,66 |
20.491.541 |
+1,00% |
| 2012-09-13 |
9.422,47 |
9.370,56 |
9.424,92 |
9.420,59 |
14.591.177 |
+0,02% |
| 2012-09-12 |
9.418,96 |
9.365,10 |
9.418,96 |
9.418,77 |
20.094.678 |
+0,15% |
| 2012-09-11 |
9.477,80 |
9.382,77 |
9.477,80 |
9.404,86 |
11.446.331 |
-0,61% |
| 2012-09-10 |
9.481,71 |
9.434,89 |
9.485,54 |
9.462,16 |
17.694.601 |
-0,21% |
| 2012-09-07 |
9.441,98 |
9.429,42 |
9.482,03 |
9.482,03 |
23.944.326 |
+0,63% |
| 2012-09-06 |
9.408,03 |
9.361,83 |
9.422,72 |
9.422,72 |
22.754.938 |
+0,37% |
| 2012-09-05 |
9.353,06 |
9.293,94 |
9.388,02 |
9.388,02 |
16.278.123 |
+0,26% |
| 2012-09-04 |
9.417,93 |
9.326,06 |
9.424,94 |
9.363,90 |
28.740.340 |
-0,64% |
| 2012-09-03 |
9.394,66 |
9.358,40 |
9.424,13 |
9.424,13 |
17.718.880 |
+0,46% |
| 2012-08-31 |
9.275,71 |
9.248,63 |
9.381,11 |
9.381,11 |
24.702.311 |
+1,05% |
| 2012-08-30 |
9.315,28 |
9.224,86 |
9.316,51 |
9.283,99 |
26.360.747 |
-0,60% |
| 2012-08-29 |
9.335,58 |
9.273,46 |
9.339,60 |
9.339,60 |
13.873.425 |
+0,01% |
| 2012-08-28 |
9.384,74 |
9.291,84 |
9.387,88 |
9.338,37 |
17.673.984 |
-0,72% |
| 2012-08-27 |
9.387,49 |
9.378,16 |
9.410,31 |
9.406,51 |
9.242.785 |
-0,26% |
| 2012-08-24 |
9.405,32 |
9.371,53 |
9.430,93 |
9.430,93 |
13.845.915 |
+0,38% |
| 2012-08-23 |
9.416,61 |
9.371,25 |
9.423,56 |
9.395,05 |
11.148.068 |
-0,36% |
| 2012-08-22 |
9.413,58 |
9.363,26 |
9.428,75 |
9.428,75 |
17.837.438 |
+0,18% |
| 2012-08-21 |
9.384,11 |
9.368,88 |
9.411,67 |
9.411,67 |
17.409.820 |
+0,26% |
| 2012-08-20 |
9.389,38 |
9.352,30 |
9.392,85 |
9.387,73 |
8.164.357 |
-0,05% |
