| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-08-17 |
9.385,78 |
9.342,12 |
9.396,22 |
9.392,81 |
15.645.653 |
+0,34% |
| 2012-08-16 |
9.334,29 |
9.310,70 |
9.361,20 |
9.361,20 |
12.069.386 |
+0,38% |
| 2012-08-14 |
9.313,23 |
9.285,81 |
9.326,13 |
9.326,13 |
20.384.469 |
+0,48% |
| 2012-08-13 |
9.270,38 |
9.251,38 |
9.281,85 |
9.281,85 |
16.512.671 |
+0,05% |
| 2012-08-10 |
9.293,65 |
9.247,68 |
9.302,85 |
9.277,41 |
12.881.033 |
-0,42% |
| 2012-08-09 |
9.277,70 |
9.265,10 |
9.316,11 |
9.316,11 |
23.721.049 |
+0,37% |
| 2012-08-08 |
9.268,10 |
9.231,74 |
9.282,03 |
9.282,03 |
20.056.989 |
-0,18% |
| 2012-08-07 |
9.296,88 |
9.253,31 |
9.307,74 |
9.298,44 |
18.801.138 |
-0,44% |
| 2012-08-06 |
9.296,63 |
9.272,09 |
9.339,80 |
9.339,80 |
15.065.344 |
+0,48% |
| 2012-08-03 |
9.257,42 |
9.216,04 |
9.294,73 |
9.294,73 |
14.631.185 |
+0,46% |
| 2012-08-02 |
9.278,16 |
9.245,06 |
9.289,69 |
9.252,57 |
14.671.228 |
-0,43% |
| 2012-08-01 |
9.332,22 |
9.239,39 |
9.332,22 |
9.292,79 |
15.567.303 |
-0,55% |
| 2012-07-31 |
9.341,76 |
9.293,12 |
9.344,27 |
9.344,27 |
19.211.149 |
-0,10% |
| 2012-07-30 |
9.275,69 |
9.264,78 |
9.353,58 |
9.353,58 |
15.959.247 |
+0,51% |
| 2012-07-27 |
9.282,52 |
9.251,66 |
9.306,23 |
9.306,23 |
24.788.135 |
+0,38% |
| 2012-07-26 |
9.260,80 |
9.227,40 |
9.279,78 |
9.270,77 |
24.674.301 |
-0,10% |
| 2012-07-25 |
9.256,20 |
9.233,44 |
9.285,46 |
9.279,83 |
18.209.215 |
0,00% |
| 2012-07-24 |
9.207,62 |
9.149,72 |
9.279,91 |
9.279,91 |
16.333.942 |
+0,41% |
| 2012-07-23 |
9.412,43 |
9.198,34 |
9.412,43 |
9.242,22 |
16.874.874 |
-2,37% |
| 2012-07-20 |
9.499,57 |
9.454,49 |
9.499,84 |
9.466,24 |
26.039.508 |
-0,40% |
