| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-07-19 |
9.459,04 |
9.426,49 |
9.504,65 |
9.504,65 |
26.709.155 |
+0,10% |
| 2012-07-18 |
9.484,87 |
9.435,04 |
9.509,64 |
9.494,73 |
25.498.667 |
+0,15% |
| 2012-07-17 |
9.442,67 |
9.417,15 |
9.480,23 |
9.480,23 |
24.686.099 |
+0,44% |
| 2012-07-16 |
9.434,06 |
9.391,03 |
9.439,50 |
9.439,06 |
22.729.353 |
+0,13% |
| 2012-07-13 |
9.369,83 |
9.369,83 |
9.426,85 |
9.426,85 |
27.853.392 |
+0,55% |
| 2012-07-12 |
9.416,98 |
9.317,28 |
9.417,89 |
9.374,92 |
21.500.808 |
-0,69% |
| 2012-07-11 |
9.422,47 |
9.374,95 |
9.446,19 |
9.440,21 |
35.298.564 |
+0,11% |
| 2012-07-10 |
9.435,57 |
9.397,69 |
9.438,71 |
9.429,53 |
23.604.898 |
-0,12% |
| 2012-07-09 |
9.511,69 |
9.434,97 |
9.537,66 |
9.440,86 |
18.551.067 |
-1,01% |
| 2012-07-06 |
9.525,12 |
9.496,16 |
9.552,03 |
9.536,76 |
26.536.614 |
+0,09% |
| 2012-07-05 |
9.512,21 |
9.496,18 |
9.554,65 |
9.528,25 |
28.465.476 |
+0,32% |
| 2012-07-04 |
9.507,89 |
9.458,40 |
9.516,84 |
9.497,78 |
34.673.614 |
-0,46% |
| 2012-07-03 |
9.521,00 |
9.485,73 |
9.541,91 |
9.541,91 |
31.850.638 |
+0,32% |
| 2012-07-02 |
9.536,60 |
9.480,86 |
9.536,94 |
9.511,90 |
29.126.158 |
-0,09% |
| 2012-06-29 |
9.490,67 |
9.479,74 |
9.551,66 |
9.520,17 |
18.068.451 |
+0,52% |
| 2012-06-28 |
9.534,87 |
9.456,85 |
9.540,02 |
9.471,18 |
18.612.665 |
-0,52% |
| 2012-06-27 |
9.513,15 |
9.473,26 |
9.532,12 |
9.521,04 |
12.886.038 |
+0,45% |
| 2012-06-26 |
9.461,01 |
9.414,17 |
9.478,62 |
9.478,62 |
15.994.546 |
+0,41% |
| 2012-06-25 |
9.436,05 |
9.406,88 |
9.464,05 |
9.439,98 |
14.372.074 |
-0,15% |
| 2012-06-22 |
9.442,79 |
9.404,09 |
9.459,95 |
9.454,30 |
19.220.694 |
-0,54% |
