| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-06-21 |
9.507,99 |
9.461,29 |
9.513,75 |
9.505,95 |
15.855.191 |
-0,29% |
| 2012-06-20 |
9.516,09 |
9.482,91 |
9.546,25 |
9.533,86 |
22.304.534 |
+0,27% |
| 2012-06-19 |
9.383,09 |
9.353,32 |
9.508,28 |
9.508,28 |
31.160.302 |
+1,48% |
| 2012-06-18 |
9.408,45 |
9.326,08 |
9.428,26 |
9.369,97 |
17.584.891 |
+0,33% |
| 2012-06-15 |
9.295,31 |
9.274,65 |
9.339,58 |
9.339,58 |
11.834.214 |
+0,50% |
| 2012-06-14 |
9.309,94 |
9.241,02 |
9.330,86 |
9.292,92 |
13.075.555 |
-0,26% |
| 2012-06-13 |
9.364,58 |
9.278,16 |
9.370,80 |
9.317,04 |
16.580.890 |
-0,09% |
| 2012-06-12 |
9.278,07 |
9.267,35 |
9.325,89 |
9.325,89 |
20.680.361 |
+0,54% |
| 2012-06-11 |
9.265,28 |
9.253,10 |
9.307,84 |
9.275,83 |
15.656.084 |
+0,36% |
| 2012-06-08 |
9.147,89 |
9.096,51 |
9.242,82 |
9.242,82 |
11.545.002 |
+1,00% |
| 2012-06-06 |
8.977,86 |
8.977,72 |
9.151,01 |
9.151,01 |
22.793.163 |
+1,85% |
| 2012-06-05 |
9.051,82 |
8.975,69 |
9.052,54 |
8.984,43 |
17.238.183 |
-1,19% |
| 2012-06-04 |
9.139,25 |
9.054,34 |
9.152,19 |
9.092,82 |
12.377.384 |
-1,14% |
| 2012-06-01 |
9.262,74 |
9.171,89 |
9.268,64 |
9.198,07 |
16.972.687 |
-0,94% |
| 2012-05-31 |
9.213,33 |
9.199,94 |
9.285,74 |
9.285,74 |
21.498.648 |
+0,28% |
| 2012-05-30 |
9.254,44 |
9.201,51 |
9.264,95 |
9.259,64 |
18.650.004 |
-0,06% |
| 2012-05-29 |
9.185,79 |
9.155,76 |
9.265,57 |
9.265,57 |
20.934.584 |
+1,04% |
| 2012-05-28 |
9.149,63 |
9.119,33 |
9.170,48 |
9.170,48 |
16.733.556 |
+0,58% |
| 2012-05-25 |
9.049,95 |
9.045,91 |
9.118,69 |
9.117,17 |
19.524.475 |
+0,53% |
| 2012-05-24 |
9.094,12 |
9.018,07 |
9.094,12 |
9.069,24 |
32.781.639 |
-0,09% |
