| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-05-23 |
9.179,20 |
9.077,04 |
9.188,10 |
9.077,37 |
46.488.893 |
-1,88% |
| 2012-05-22 |
9.281,08 |
9.219,92 |
9.298,58 |
9.251,21 |
31.525.181 |
+0,06% |
| 2012-05-21 |
9.176,55 |
9.162,39 |
9.266,63 |
9.246,03 |
23.132.088 |
+0,54% |
| 2012-05-18 |
9.056,85 |
9.031,13 |
9.196,00 |
9.196,00 |
26.030.691 |
+0,15% |
| 2012-05-17 |
9.274,23 |
9.130,18 |
9.305,74 |
9.182,64 |
43.795.284 |
-1,61% |
| 2012-05-16 |
9.351,69 |
9.192,85 |
9.351,69 |
9.332,65 |
64.587.191 |
-0,97% |
| 2012-05-15 |
9.473,86 |
9.386,55 |
9.476,41 |
9.424,17 |
49.737.756 |
-0,97% |
| 2012-05-14 |
9.669,10 |
9.437,26 |
9.671,11 |
9.516,54 |
29.343.072 |
-1,60% |
| 2012-05-11 |
9.668,25 |
9.584,98 |
9.671,68 |
9.671,68 |
18.099.246 |
-0,10% |
| 2012-05-10 |
9.735,59 |
9.653,93 |
9.740,08 |
9.681,38 |
29.237.559 |
-0,25% |
| 2012-05-09 |
9.742,59 |
9.679,41 |
9.765,93 |
9.705,43 |
24.338.977 |
-0,89% |
| 2012-05-08 |
9.808,44 |
9.762,90 |
9.836,41 |
9.792,96 |
41.011.626 |
-0,18% |
| 2012-05-07 |
9.762,11 |
9.707,95 |
9.811,11 |
9.811,11 |
36.166.965 |
-0,55% |
| 2012-05-04 |
9.905,63 |
9.810,99 |
9.905,63 |
9.865,23 |
12.918.504 |
-0,59% |
| 2012-05-02 |
9.951,33 |
9.884,48 |
9.960,88 |
9.924,14 |
7.882.847 |
+0,05% |
| 2012-04-30 |
9.889,00 |
9.876,62 |
9.919,37 |
9.919,37 |
62.983.262 |
+0,94% |
| 2012-04-27 |
9.793,45 |
9.743,94 |
9.826,86 |
9.826,86 |
19.520.172 |
+0,55% |
| 2012-04-26 |
9.738,65 |
9.700,32 |
9.773,24 |
9.773,24 |
18.435.913 |
+0,77% |
| 2012-04-25 |
9.689,51 |
9.603,72 |
9.714,42 |
9.698,88 |
34.102.620 |
+0,17% |
| 2012-04-24 |
9.623,69 |
9.563,97 |
9.682,09 |
9.682,09 |
32.597.052 |
+0,21% |
